Smart Sand, Inc.【SND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +23.78% - 0.72 -
2025-11-24 1 +5.45% - 0.59 -
2025-11-17 1 +16.69% - 0.56 -
2025-11-10 1 +11.23% - 0.48 -
2025-11-03 1 -1.77% - 0.43 -
2025-10-27 1 +2.06% - 0.43 -
2025-10-20 1 -0.26% 30.94 0.42 4.8%
2025-10-13 1 +0.54% 31.35 0.43 4.7%
2025-10-06 1 -0.86% 31.19 0.43 4.73%
2025-09-29 1 -0.14% 31.46 0.43 4.68%
2025-09-22 1 +5.84% 31.5 0.43 4.68%
2025-09-15 1 +7.92% 29.76 0.4 4.96%
2025-09-08 1 +0.2% 27.92 0.35 5.28%
2025-09-01 1 -2.1% - 0.34 -
2025-08-25 1 +0.51% - 0.35 -
2025-08-18 1 +4.09% - 0.34 -
2025-08-11 1 +0.04% - 0.33 -
2025-08-04 1 -7.53% - 0.33 -
2025-07-28 1 - - 0.36 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.14% - 0.34 -
2025-05-26 1 +0.76% - 0.33 -
2025-05-19 1 -8.25% - 0.32 -
2025-05-12 1 -2.2% - 0.35 -
2025-05-05 1 -3.58% - 0.36 -
2025-04-28 1 +4.17% - 0.37 -
2025-04-21 1 +1.34% - 0.36 -
2025-04-14 1 +3.77% - 0.35 -
2025-04-07 1 -19.66% - 0.34 -
2025-03-31 1 -4.55% - 0.42 -
2025-03-24 1 +4.21% - 0.45 -
2025-03-17 1 +7.78% - 0.43 -
2025-03-10 1 +6.29% - 0.4 -
2025-03-03 1 -2.76% - 0.37 -
2025-02-24 1 -4.77% - 0.38 -
2025-02-17 1 -2.43% - 0.41 -
2025-02-10 1 +1.21% - 0.41 -
2025-02-03 1 -5.4% - 0.41 -
2025-01-27 1 -7.57% - 0.43 -
2025-01-20 1 +12.8% - 0.47 -
2025-01-13 1 +1.34% - 0.41 -
2025-01-06 1 +2.21% - 0.41 -
2024-12-30 1 +8.56% - 0.4 -
2024-12-23 1 - - 0.37 -