Smart Sand, Inc.【SND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.52% - 0.78 -
2025-12-04 2 +13.82% - 0.78 -
2025-12-02 1 +4.29% - 0.68 -
2025-12-01 1 +10.51% - 0.65 -
2025-11-28 1 +0.68% - 0.59 -
2025-11-26 1 +1.38% - 0.59 -
2025-11-25 1 +0.35% - 0.58 -
2025-11-24 1 +3.97% - 0.58 -
2025-11-21 1 -2.46% - 0.56 -
2025-11-20 1 +4.03% - 0.57 -
2025-11-19 1 +0.37% - 0.55 -
2025-11-18 1 -1.09% - 0.55 -
2025-11-17 1 +10.0% - 0.55 -
2025-11-14 1 +1.21% - 0.5 -
2025-11-13 1 +6.93% - 0.5 -
2025-11-12 1 -0.86% - 0.46 -
2025-11-11 1 +4.72% - 0.47 -
2025-11-10 1 +6.46% - 0.45 -
2025-11-07 1 -1.88% - 0.42 -
2025-11-06 1 0.0% - 0.43 -
2025-11-05 1 -0.47% - 0.43 -
2025-11-04 1 -0.47% - 0.43 -
2025-11-03 1 0.0% - 0.43 -
2025-10-31 1 +0.47% - 0.43 -
2025-10-30 1 -0.7% - - -
2025-10-29 1 -2.93% - - -
2025-10-28 1 -0.45% - - -
2025-10-23 1 +6.7% - - -
2025-10-22 1 +0.97% - - -
2025-10-21 1 -1.43% - - 4.83%
2025-10-20 1 +1.94% 30.94 0.42 4.76%
2025-10-17 1 -4.19% 30.35 0.41 4.85%
2025-10-16 1 +0.47% 31.68 0.43 4.65%
2025-10-15 1 -1.38% 31.53 0.43 4.67%
2025-10-14 1 +2.36% 31.97 0.44 4.61%
2025-10-13 1 +4.43% 31.24 0.42 4.72%
2025-10-10 1 -4.69% 29.91 0.41 4.93%
2025-10-09 1 -2.74% 31.38 0.43 4.69%
2025-10-08 1 - 32.27 0.44 4.57%