Snap Inc.【SNAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +0.27% - 6.27 -
2025-11-24 129 -4.18% - 6.25 -
2025-11-17 135 -8.61% - 6.52 -
2025-11-10 148 +12.57% - 7.14 -
2025-11-03 131 +0.54% - 6.34 -
2025-10-27 130 -1.09% - 6.37 -
2025-10-20 132 -0.67% - 6.31 -
2025-10-13 133 -4.13% - 6.42 -
2025-10-06 139 +1.76% - 6.69 -
2025-09-29 136 -3.58% - 6.58 -
2025-09-22 141 +11.38% - 6.82 -
2025-09-15 127 +22.65% - 6.12 -
2025-09-08 103 +0.23% - 4.81 -
2025-09-01 103 +2.38% - 4.67 -
2025-08-25 101 -3.59% - 4.56 -
2025-08-18 104 +2.18% - 4.73 -
2025-08-11 102 -10.54% - 4.62 -
2025-08-04 114 -14.3% - 5.17 -
2025-07-28 133 -5.94% - 6.04 -
2025-07-21 142 +1.03% - 6.41 -
2025-07-14 140 - - 6.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 118 -0.29% - 5.34 -
2025-05-26 118 -1.28% - 5.36 -
2025-05-19 120 -5.64% - 5.43 -
2025-05-12 127 +7.61% - 5.75 -
2025-05-05 118 -1.54% - 5.34 -
2025-04-28 120 +4.59% - 5.43 -
2025-04-21 115 +2.7% - 5.19 -
2025-04-14 112 -0.81% - 5.05 -
2025-04-07 113 -7.09% - 5.1 -
2025-03-31 121 -8.68% - 5.48 -
2025-03-24 133 +2.91% - 6.0 -
2025-03-17 129 +3.38% - 5.84 -
2025-03-10 125 -9.51% - 5.64 -
2025-03-03 138 -5.41% - 6.24 -
2025-02-24 146 -4.35% - 6.6 -
2025-02-17 152 -1.58% - 6.9 -
2025-02-10 155 -1.09% - 7.01 -
2025-02-03 157 -2.31% - 7.08 -
2025-01-27 160 +6.02% - 7.25 -
2025-01-20 151 -7.49% - 6.84 -
2025-01-13 163 -6.69% - 7.39 -
2025-01-06 175 +9.77% - 7.92 -
2024-12-30 160 +0.47% - 7.22 -
2024-12-23 159 - - 7.19 -