Snap Inc.【SNAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 +1.93% - 6.46 -
2025-12-04 131 +1.84% - 6.34 -
2025-12-02 129 -0.26% - 6.22 -
2025-12-01 129 -0.52% - 6.24 -
2025-11-28 130 +0.92% - 6.27 -
2025-11-26 129 -0.39% - 6.21 -
2025-11-25 129 -0.52% - 6.24 -
2025-11-24 130 -0.13% - 6.27 -
2025-11-21 130 -1.16% - 6.28 -
2025-11-20 131 -3.11% - 6.35 -
2025-11-19 136 -2.67% - 6.56 -
2025-11-18 139 +0.86% - 6.74 -
2025-11-17 138 -4.55% - 6.68 -
2025-11-14 145 -0.12% - 7 -
2025-11-13 145 -5.61% - 7.01 -
2025-11-12 154 +3.77% - 7.42 -
2025-11-11 148 +0.81% - 7.15 -
2025-11-10 147 +5.85% - 7.1 -
2025-11-07 139 +2.5% - 6.7 -
2025-11-06 135 +9.73% - 6.54 -
2025-11-05 123 -2.28% - 5.96 -
2025-11-04 126 -4.48% - 6.1 -
2025-11-03 132 +0.26% - 6.39 -
2025-10-31 132 +2.63% - 6.37 -
2025-10-30 128 -1.81% - - -
2025-10-29 131 0.0% - - -
2025-10-28 131 -1.65% - - -
2025-10-23 133 +1.29% - - -
2025-10-22 131 -1.02% - - -
2025-10-21 133 +1.55% - - -
2025-10-20 131 +1.05% - 6.31 -
2025-10-17 129 -1.42% - 6.25 -
2025-10-16 131 -1.9% - 6.34 -
2025-10-15 134 -0.13% - 6.46 -
2025-10-14 134 -1.61% - 6.47 -
2025-10-13 136 +3.47% - 6.57 -
2025-10-10 131 -7.16% - 6.35 -
2025-10-09 142 -0.59% - 6.84 -
2025-10-08 142 - - 6.88 -