Semler Scientific Inc【SMLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -4.2% - 1.38 -
2025-11-24 2 +5.81% - 1.44 -
2025-11-17 2 -22.34% - 1.36 -
2025-11-10 3 -4.47% - 1.75 -
2025-11-03 3 +2.12% - 1.83 -
2025-10-27 3 +12.8% - 1.82 -
2025-10-20 3 -7.79% 6.45 1.63 -
2025-10-13 3 -9.75% 6.83 1.73 -
2025-10-06 3 -6.23% 7.57 1.92 -
2025-09-29 3 -4.37% 8.08 2.05 -
2025-09-22 3 +7.65% 8.45 2.13 -
2025-09-15 3 +27.63% 7.85 1.98 -
2025-09-08 3 +20.76% 10.85 2.23 -
2025-09-01 2 -5.38% 13.08 2.44 -
2025-08-25 2 -10.32% 13.82 2.58 -
2025-08-18 2 -3.12% 15.41 2.87 -
2025-08-11 3 -3.34% 15.91 2.97 -
2025-08-04 3 -2.18% 16.46 3.07 -
2025-07-28 3 - 16.83 3.14 -
2025-07-21 - - - - -
2025-07-14 3 - 19.41 3.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -16.23% 15.76 2.94 -
2025-05-26 3 -6.07% 18.81 3.51 -
2025-05-19 3 +21.65% 20.03 3.73 -
2025-05-12 3 +5.59% 16.47 3.07 -
2025-05-05 2 -0.25% 15.59 2.91 -
2025-04-28 2 +2.01% 15.63 2.91 -
2025-04-21 2 +1.58% 15.32 2.86 -
2025-04-14 2 -0.28% 15.08 2.82 -
2025-04-07 2 -7.86% 15.13 2.82 -
2025-03-31 3 -9.49% 16.42 3.06 -
2025-03-24 3 +4.75% 18.14 3.38 -
2025-03-17 3 +13.73% 17.31 3.23 -
2025-03-10 2 -11.75% 15.22 2.84 -
2025-03-03 3 -11.83% 17.25 3.22 -
2025-02-24 3 -15.53% 19.57 3.65 -
2025-02-17 4 +4.21% 23.16 4.32 -
2025-02-10 4 -3.65% 22.23 4.14 -
2025-02-03 4 -2.44% 23.07 4.3 -
2025-01-27 4 -14.99% 23.64 4.41 -
2025-01-20 4 +6.25% 27.81 5.19 -
2025-01-13 4 +6.3% 26.18 4.88 -
2025-01-06 4 -8.65% 24.63 4.59 -
2024-12-30 4 - 26.96 5.03 -
2024-12-23 - - - - -