Semler Scientific Inc【SMLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +1.75% - 1.4 -
2025-12-02 2 +1.16% - 1.38 -
2025-12-01 2 -9.07% - 1.36 -
2025-11-28 2 +5.03% - 1.5 -
2025-11-26 2 +1.77% - 1.43 -
2025-11-25 2 -2.66% - 1.4 -
2025-11-24 2 +9.72% - 1.44 -
2025-11-21 2 +3.0% - 1.31 -
2025-11-20 2 -6.39% - 1.27 -
2025-11-19 2 -8.28% - 1.36 -
2025-11-18 2 +7.44% - 1.48 -
2025-11-17 2 -8.25% - 1.38 -
2025-11-14 2 -5.13% - 1.5 -
2025-11-13 3 -10.61% - 1.59 -
2025-11-12 3 -5.92% - 1.77 -
2025-11-11 3 -6.56% - 1.89 -
2025-11-10 3 +6.05% - 2.02 -
2025-11-07 3 +0.66% - 1.9 -
2025-11-06 3 -4.59% - 1.89 -
2025-11-05 3 +20.0% - 1.98 -
2025-11-04 3 -5.75% - 1.65 -
2025-11-03 3 -3.97% - 1.75 -
2025-10-31 3 +7.5% - 1.82 -
2025-10-30 3 -5.29% - - -
2025-10-29 3 -4.52% - - -
2025-10-28 3 +19.6% - - -
2025-10-23 3 +1.02% - - -
2025-10-22 3 -4.17% - - -
2025-10-21 3 -0.59% - - -
2025-10-20 3 +2.03% 6.45 1.63 -
2025-10-17 3 -6.04% 6.32 1.6 -
2025-10-16 3 -3.14% 6.73 1.7 -
2025-10-15 3 -0.82% 6.94 1.76 -
2025-10-14 3 -2.47% 7 1.77 -
2025-10-13 3 -1.75% 7.18 1.82 -
2025-10-10 3 -5.37% 7.31 1.85 -
2025-10-09 3 +0.43% 7.72 1.95 -
2025-10-08 3 - 7.69 1.95 -