Semler Scientific Inc【SMLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -14.07% - 1.38 -
2025-11-01 3 -8.05% - 1.61 -
2025-10-01 3 -2.43% 7.04 1.79 -
2025-09-01 3 +17.28% 9.72 2.17 -
2025-08-01 2 -18.51% 15.52 2.89 -
2025-07-01 3 +20.83% 19.04 3.55 -
2025-06-01 3 -11.92% 15.76 2.94 -
2025-05-01 3 +15.96% 17.89 3.34 -
2025-04-01 2 -9.5% 15.43 2.88 -
2025-03-01 3 -22.32% 17.05 3.18 -
2025-02-01 3 -14.17% 21.94 4.09 -
2025-01-01 4 -4.04% 25.57 4.77 -
2024-12-01 4 +19.88% 24.81 5.99 -
2024-11-01 4 - - 5.0 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -