Super Micro Computer, Inc.【SMCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 206 +1.34% - 3.27 -
2025-12-04 203 +3.98% - 3.23 -
2025-12-02 196 -1.47% - 3.1 -
2025-12-01 199 -1.3% - 3.15 -
2025-11-28 201 +3.11% - 3.19 -
2025-11-26 195 +1.08% - 3.1 -
2025-11-25 193 -2.52% - 3.06 -
2025-11-24 198 +3.51% - 3.14 -
2025-11-21 191 +2.0% - 3.04 -
2025-11-20 188 -6.43% - 2.98 -
2025-11-19 200 -3.35% - 3.18 -
2025-11-18 207 +2.35% - 3.29 -
2025-11-17 203 -6.37% - 3.22 -
2025-11-14 216 +3.79% - 3.43 -
2025-11-13 209 -7.44% - 3.31 -
2025-11-12 225 -2.34% - 3.57 -
2025-11-11 231 -3.41% - 3.66 -
2025-11-10 239 +1.08% - 3.79 -
2025-11-07 236 -1.43% - 3.75 -
2025-11-06 240 -4.03% - 3.8 -
2025-11-05 250 -11.33% - 3.96 -
2025-11-04 282 -6.6% - 4.47 -
2025-11-03 302 -2.33% - 4.79 -
2025-10-31 309 +3.16% - 4.9 -
2025-10-30 299 -4.4% - - -
2025-10-29 313 +0.63% - - -
2025-10-28 311 +9.27% - - -
2025-10-23 285 -8.72% - - -
2025-10-22 312 -4.23% - - -
2025-10-21 326 -0.4% - - -
2025-10-20 327 +5.48% 31.19 5.19 -
2025-10-17 310 -3.08% 29.56 4.92 -
2025-10-16 320 -0.19% 30.51 5.08 -
2025-10-15 321 +1.56% 30.56 5.09 -
2025-10-14 316 -3.0% 30.09 5.01 -
2025-10-13 325 +3.58% 31.02 5.16 -
2025-10-10 314 -8.83% 29.95 4.98 -
2025-10-09 345 -1.19% 32.85 5.47 -
2025-10-08 349 - 33.25 5.53 -