Super Micro Computer, Inc.【SMCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 201 -9.22% - 3.19 -
2025-11-01 221 -30.3% - 3.51 -
2025-10-01 318 +20.56% 31.0 5.13 -
2025-09-01 263 -5.73% 23.31 4.19 -
2025-08-01 279 -11.32% 19.34 4.48 -
2025-07-01 315 +25.91% 21.81 5.05 -
2025-06-01 250 +9.19% 17.32 4.01 -
2025-05-01 229 +15.7% 15.87 3.67 -
2025-04-01 198 -13.8% 13.71 3.18 -
2025-03-01 230 -10.47% 16.74 3.8 -
2025-02-01 257 +36.92% 24.47 5.04 -
2025-01-01 187 +197.57% 17.59 3.64 -
2024-12-01 63 +317.25% 10.46 1.44 -
2024-11-01 15 - - 0.49 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -