SmartFinancial, Inc.【SMBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.93% - 1.24 -
2025-11-24 6 +3.8% - 1.22 -
2025-11-17 6 -2.88% - 1.17 -
2025-11-10 6 +1.54% - 1.21 -
2025-11-03 6 +0.89% - 1.19 -
2025-10-27 6 -0.62% - 1.18 -
2025-10-20 6 +2.56% 16.53 1.18 0.23%
2025-10-13 6 +0.13% 16.2 1.16 0.23%
2025-10-06 6 -3.99% 16.18 1.15 0.23%
2025-09-29 6 -2.47% 16.85 1.21 0.22%
2025-09-22 6 -0.79% 17.27 1.23 0.22%
2025-09-15 6 -0.06% 17.41 1.24 0.22%
2025-09-08 6 +0.35% 18.16 1.26 0.22%
2025-09-01 6 +0.34% 19.2 1.28 0.22%
2025-08-25 6 +5.82% 19.13 1.28 0.22%
2025-08-18 6 -1.97% 18.08 1.21 0.23%
2025-08-11 6 +6.82% 18.44 1.23 0.23%
2025-08-04 6 -2.77% 17.26 1.15 0.24%
2025-07-28 6 - 17.75 1.19 0.24%
2025-07-21 - - - - -
2025-07-14 6 - 18.62 1.25 0.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.2% 16.48 1.1 0.25%
2025-05-26 5 +0.45% 16.45 1.1 0.25%
2025-05-19 5 -1.14% 16.38 1.09 0.26%
2025-05-12 5 +4.34% 16.57 1.11 0.25%
2025-05-05 5 +0.41% 15.87 1.06 0.26%
2025-04-28 5 +2.43% 15.81 1.06 0.26%
2025-04-21 5 +5.54% 15.44 1.03 0.27%
2025-04-14 5 +2.39% 14.63 0.98 0.29%
2025-04-07 5 -7.43% 14.28 0.96 0.29%
2025-03-31 5 -6.32% 15.43 1.03 0.27%
2025-03-24 5 +1.23% 16.47 1.1 0.25%
2025-03-17 5 +0.92% 16.27 1.09 0.25%
2025-03-10 5 -6.2% 16.12 1.08 0.26%
2025-03-03 6 -3.71% 17.19 1.15 0.24%
2025-02-24 6 -3.1% 17.85 1.19 0.23%
2025-02-17 6 -0.59% 18.43 1.23 0.23%
2025-02-10 6 -0.31% 18.53 1.24 0.22%
2025-02-03 6 +1.18% 18.59 1.24 0.22%
2025-01-27 6 +3.22% 18.37 1.23 0.23%
2025-01-20 6 +11.51% 17.8 1.19 0.24%
2025-01-13 5 +1.73% 15.96 1.07 0.26%
2025-01-06 5 -2.3% 15.69 1.05 0.26%
2024-12-30 5 -0.92% 16.06 1.07 0.45%
2024-12-23 5 - 16.22 1.16 1.02%