SmartFinancial, Inc.【SMBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +3.78% - 1.24 -
2025-11-01 6 +2.26% - 1.2 -
2025-10-01 6 -5.45% 16.23 1.16 0.23%
2025-09-01 6 +5.86% 17.84 1.25 0.22%
2025-08-01 6 -2.41% 18.09 1.21 0.23%
2025-07-01 6 +12.46% 18.54 1.24 0.23%
2025-06-01 5 +1.32% 16.48 1.1 0.25%
2025-05-01 5 +8.26% 16.27 1.09 0.25%
2025-04-01 5 -8.91% 15.02 1.0 0.28%
2025-03-01 5 -10.09% 16.49 1.1 0.25%
2025-02-01 6 +8.64% 18.35 1.22 0.23%
2025-01-01 6 -2.41% 16.89 1.13 0.25%
2024-12-01 6 -7.96% 65.56 1.27 0.83%
2024-11-01 6 - - 1.38 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -