SmartFinancial, Inc.【SMBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.59% - 1.25 -
2025-12-04 6 +2.24% - 1.26 -
2025-12-02 6 +0.03% - 1.23 -
2025-12-01 6 +0.77% - 1.23 -
2025-11-28 6 -0.82% - 1.22 -
2025-11-26 6 +0.16% - 1.23 -
2025-11-25 6 +2.82% - 1.23 -
2025-11-24 6 -0.48% - 1.19 -
2025-11-21 6 +2.94% - 1.2 -
2025-11-20 6 -0.03% - 1.17 -
2025-11-19 6 -0.43% - 1.17 -
2025-11-18 6 +0.58% - 1.17 -
2025-11-17 6 -3.89% - 1.16 -
2025-11-14 6 +0.59% - 1.21 -
2025-11-13 6 -0.31% - 1.2 -
2025-11-12 6 -0.33% - 1.21 -
2025-11-11 6 +0.59% - 1.21 -
2025-11-10 6 +0.82% - 1.2 -
2025-11-07 6 +0.57% - 1.2 -
2025-11-06 6 -0.98% - 1.19 -
2025-11-05 6 +1.39% - 1.2 -
2025-11-04 6 +0.23% - 1.18 -
2025-11-03 6 +0.4% - 1.18 -
2025-10-31 6 -0.85% - 1.18 -
2025-10-30 6 +1.88% - - -
2025-10-29 6 -2.12% - - -
2025-10-28 6 +2.43% - - -
2025-10-23 6 -4.77% - - -
2025-10-22 6 +2.98% - - -
2025-10-21 6 +0.28% - - 0.23%
2025-10-20 6 +1.77% 16.53 1.18 0.23%
2025-10-17 6 +0.73% 16.24 1.16 0.23%
2025-10-16 6 -1.41% 16.13 1.15 0.23%
2025-10-15 6 +0.17% 16.36 1.17 0.23%
2025-10-14 6 +2.54% 16.33 1.17 0.23%
2025-10-13 6 +1.14% 15.92 1.14 0.24%
2025-10-10 6 -3.44% 15.75 1.12 0.24%
2025-10-09 6 -1.03% 16.31 1.16 0.23%
2025-10-08 6 - 16.48 1.18 0.23%