SM Energy Company【SM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +6.96% - 0.52 -
2025-11-01 21 -14.85% - 0.48 -
2025-10-01 25 -18.83% 3.37 0.59 0.89%
2025-09-01 31 -0.43% 3.92 0.72 0.67%
2025-08-01 31 -0.21% 3.73 0.76 0.67%
2025-07-01 31 +10.84% 3.74 0.76 0.67%
2025-06-01 28 +4.17% 3.37 0.69 0.74%
2025-05-01 27 +0.18% 3.24 0.66 0.77%
2025-04-01 27 -21.25% 3.23 0.66 0.78%
2025-03-01 34 -19.01% 4.11 0.84 0.61%
2025-02-01 42 -11.69% 5.07 1.04 0.49%
2025-01-01 48 +3.79% 5.74 1.17 0.43%
2024-12-01 46 -12.29% 5.38 1.21 1.54%
2024-11-01 52 - 6.39 1.45 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -