SM Energy Company【SM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +6.53% - 0.52 -
2025-11-24 21 +0.13% - 0.49 -
2025-11-17 21 -0.13% - 0.49 -
2025-11-10 21 +1.42% - 0.49 -
2025-11-03 21 -10.88% - 0.48 -
2025-10-27 24 -1.47% - 0.54 -
2025-10-20 24 -5.4% 3.16 0.55 0.96%
2025-10-13 25 -7.84% 3.3 0.58 0.9%
2025-10-06 28 -5.38% 3.58 0.63 0.83%
2025-09-29 29 -5.53% 3.78 0.66 0.75%
2025-09-22 31 +0.48% 4.0 0.7 0.67%
2025-09-15 31 -0.06% 3.98 0.7 0.67%
2025-09-08 31 -4.17% 3.87 0.72 0.67%
2025-09-01 32 -1.61% 3.86 0.79 0.65%
2025-08-25 33 +9.54% 3.93 0.8 0.63%
2025-08-18 30 -2.6% 3.58 0.73 0.69%
2025-08-11 30 -0.02% 3.68 0.75 0.68%
2025-08-04 31 -3.8% 3.68 0.75 0.68%
2025-07-28 32 - 3.83 0.78 0.66%
2025-07-21 - - - - -
2025-07-14 30 - 3.63 0.74 0.69%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +3.26% 3.37 0.69 0.74%
2025-05-26 27 +1.1% 3.27 0.67 0.76%
2025-05-19 27 -6.24% 3.23 0.66 0.77%
2025-05-12 29 +13.84% 3.45 0.7 0.72%
2025-05-05 25 -5.54% 3.03 0.62 0.82%
2025-04-28 27 +1.4% 3.21 0.65 0.77%
2025-04-21 26 +2.92% 3.16 0.64 0.79%
2025-04-14 25 +1.42% 3.07 0.63 0.81%
2025-04-07 25 -24.04% 3.03 0.62 0.82%
2025-03-31 33 -5.44% 3.99 0.81 0.63%
2025-03-24 35 -0.38% 4.22 0.86 0.59%
2025-03-17 35 +5.78% 4.23 0.86 0.59%
2025-03-10 33 +1.77% 4.0 0.82 0.62%
2025-03-03 33 -13.4% 3.93 0.81 0.63%
2025-02-24 38 -11.62% 4.54 0.93 0.55%
2025-02-17 43 -5.23% 5.14 1.05 0.49%
2025-02-10 45 +4.41% 5.42 1.11 0.46%
2025-02-03 43 -4.5% 5.19 1.06 0.48%
2025-01-27 45 -4.47% 5.44 1.11 0.45%
2025-01-20 47 -6.12% 5.69 1.16 0.44%
2025-01-13 50 +3.65% 6.06 1.24 0.41%
2025-01-06 48 +7.32% 5.85 1.19 0.43%
2024-12-30 45 +5.18% 5.45 1.11 0.75%
2024-12-23 43 - 5.2 1.06 1.68%