SM Energy Company【SM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.59% - 0.52 -
2025-12-04 23 +3.64% - 0.53 -
2025-12-02 22 -0.86% - 0.51 -
2025-12-01 23 +3.41% - 0.51 -
2025-11-28 22 +1.71% - 0.5 -
2025-11-26 21 +1.24% - 0.49 -
2025-11-25 21 +0.38% - 0.48 -
2025-11-24 21 +0.66% - 0.48 -
2025-11-21 21 -0.65% - 0.48 -
2025-11-20 21 -3.2% - 0.48 -
2025-11-19 22 -0.31% - 0.49 -
2025-11-18 22 +3.86% - 0.5 -
2025-11-17 21 -2.54% - 0.48 -
2025-11-14 22 +2.28% - 0.49 -
2025-11-13 21 +0.71% - 0.48 -
2025-11-12 21 -5.18% - 0.48 -
2025-11-11 22 +4.83% - 0.5 -
2025-11-10 21 +0.82% - 0.48 -
2025-11-07 21 +2.07% - 0.48 -
2025-11-06 21 +0.34% - 0.47 -
2025-11-05 20 -4.49% - 0.46 -
2025-11-04 21 -3.41% - 0.49 -
2025-11-03 22 -7.37% - 0.5 -
2025-10-31 24 +1.7% - 0.54 -
2025-10-30 24 -0.39% - - -
2025-10-29 24 +0.05% - - -
2025-10-28 24 -4.23% - - -
2025-10-23 25 +4.82% - - -
2025-10-22 23 -0.24% - - -
2025-10-21 24 -3.2% - - 0.97%
2025-10-20 24 0.0% 3.16 0.55 0.94%
2025-10-17 24 -2.43% 3.16 0.55 0.94%
2025-10-16 25 -1.45% 3.24 0.57 0.92%
2025-10-15 25 -2.08% 3.29 0.57 0.9%
2025-10-14 26 -2.29% 3.36 0.59 0.89%
2025-10-13 26 +2.26% 3.43 0.6 0.87%
2025-10-10 26 -7.11% 3.36 0.59 0.88%
2025-10-09 28 -3.61% 3.62 0.63 0.82%
2025-10-08 29 - 3.75 0.66 0.79%