SkyWest, Inc.【SKYW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +1.87% - 1.59 -
2025-11-24 40 +6.44% - 1.56 -
2025-11-17 38 -4.92% - 1.46 -
2025-11-10 40 +0.43% - 1.54 -
2025-11-03 40 +0.26% - 1.53 -
2025-10-27 39 -2.91% - 1.57 -
2025-10-20 41 +0.53% 12.66 1.58 -
2025-10-13 40 +1.09% 12.52 1.56 -
2025-10-06 40 -1.83% 12.38 1.55 -
2025-09-29 41 -1.6% 12.61 1.58 -
2025-09-22 41 -1.63% 12.82 1.6 -
2025-09-15 42 -3.89% 13.03 1.63 -
2025-09-08 44 -9.98% 13.55 1.77 -
2025-09-01 49 -1.28% - 2.11 -
2025-08-25 49 +4.02% - 2.13 -
2025-08-18 47 +0.15% - 2.05 -
2025-08-11 47 +5.61% - 2.05 -
2025-08-04 45 -2.01% - 1.94 -
2025-07-28 46 +0.71% - 1.98 -
2025-07-21 45 -0.34% - 1.96 -
2025-07-14 46 - - 1.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +0.56% - 1.79 -
2025-05-26 41 +2.27% - 1.78 -
2025-05-19 40 -2.94% - 1.74 -
2025-05-12 41 +5.65% - 1.79 -
2025-05-05 39 +7.92% - 1.69 -
2025-04-28 36 +3.78% - 1.57 -
2025-04-21 35 +1.41% - 1.51 -
2025-04-14 34 +1.61% - 1.49 -
2025-04-07 34 -2.49% - 1.47 -
2025-03-31 35 -6.8% - 1.5 -
2025-03-24 37 +3.43% - 1.61 -
2025-03-17 36 +6.68% - 1.56 -
2025-03-10 34 -8.43% - 1.46 -
2025-03-03 37 -6.89% - 1.6 -
2025-02-24 40 -2.36% - 1.72 -
2025-02-17 41 -9.0% - 1.76 -
2025-02-10 45 -5.95% - 1.93 -
2025-02-03 47 +1.14% - 2.05 -
2025-01-27 47 +1.35% - 2.03 -
2025-01-20 46 +5.57% - 2.0 -
2025-01-13 44 -0.58% - 1.9 -
2025-01-06 44 +7.6% - 1.91 -
2024-12-30 41 -0.96% - 1.77 -
2024-12-23 41 - 120.52 1.79 -