SkyWest, Inc.【SKYW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +1.24% - 1.62 -
2025-12-04 41 +1.21% - 1.6 -
2025-12-02 41 +1.63% - 1.58 -
2025-12-01 40 -2.2% - 1.55 -
2025-11-28 41 +0.3% - 1.59 -
2025-11-26 41 +1.89% - 1.58 -
2025-11-25 40 +3.27% - 1.55 -
2025-11-24 39 +0.84% - 1.5 -
2025-11-21 39 +3.09% - 1.49 -
2025-11-20 37 -0.69% - 1.45 -
2025-11-19 38 -0.53% - 1.46 -
2025-11-18 38 +0.75% - 1.46 -
2025-11-17 38 -3.76% - 1.45 -
2025-11-14 39 -2.29% - 1.51 -
2025-11-13 40 -2.08% - 1.55 -
2025-11-12 41 +3.94% - 1.58 -
2025-11-11 39 -1.25% - 1.52 -
2025-11-10 40 -0.24% - 1.54 -
2025-11-07 40 +1.79% - 1.54 -
2025-11-06 39 -1.88% - 1.51 -
2025-11-05 40 +3.88% - 1.54 -
2025-11-04 38 -5.48% - 1.49 -
2025-11-03 41 +0.07% - 1.57 -
2025-10-31 41 +5.63% - 1.57 -
2025-10-30 38 -1.54% - - -
2025-10-29 39 -2.04% - - -
2025-10-28 40 -0.43% - - -
2025-10-23 40 -1.56% - - -
2025-10-22 41 -0.96% - - -
2025-10-21 41 +0.33% - - -
2025-10-20 41 +2.22% 12.66 1.58 -
2025-10-17 40 -1.3% 12.39 1.55 -
2025-10-16 41 -1.49% 12.55 1.57 -
2025-10-15 41 +0.82% 12.74 1.59 -
2025-10-14 41 +2.96% 12.64 1.58 -
2025-10-13 40 +0.94% 12.27 1.53 -
2025-10-10 39 -3.02% 12.16 1.52 -
2025-10-09 40 +0.7% 12.54 1.57 -
2025-10-08 40 - 12.45 1.56 -