Skillz【SKLZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.58% - 0.49 -
2025-11-24 1 -2.05% - 0.49 -
2025-11-17 1 -8.63% - 0.5 -
2025-11-10 1 -3.65% - 0.54 -
2025-11-03 1 -8.1% - 0.56 -
2025-10-27 1 -4.03% - 0.6 -
2025-10-20 1 -1.92% - 0.62 -
2025-10-13 1 -4.81% - 0.65 -
2025-10-06 1 -5.5% - 0.69 -
2025-09-29 1 +9.33% - 0.73 -
2025-09-22 1 +9.48% - 0.66 -
2025-09-15 1 +14.56% - 0.6 -
2025-09-08 1 -4.96% - 0.53 -
2025-09-01 1 -12.68% - 0.56 -
2025-08-25 1 -1.42% - 0.64 -
2025-08-18 1 +0.68% - 0.65 -
2025-08-11 1 +25.68% - 0.64 -
2025-08-04 1 -3.19% - 0.51 -
2025-07-28 1 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.06% - 0.46 -
2025-05-26 1 -2.73% - 0.46 -
2025-05-19 1 +6.37% - 0.46 -
2025-05-12 1 +15.56% - 0.44 -
2025-05-05 1 +3.68% - 0.38 -
2025-04-28 1 +8.77% - 0.37 -
2025-04-21 1 +8.77% - 0.34 -
2025-04-14 1 +7.2% - 0.31 -
2025-04-07 1 -6.25% - 0.29 -
2025-03-31 1 -10.67% - 0.31 -
2025-03-24 1 +2.85% - 0.34 -
2025-03-17 1 -7.72% - 0.33 -
2025-03-10 1 -7.14% - 0.36 -
2025-03-03 1 -6.71% - 0.39 -
2025-02-24 1 -8.64% - 0.42 -
2025-02-17 1 -0.63% - 0.46 -
2025-02-10 1 -1.48% - 0.46 -
2025-02-03 1 -1.76% - 0.47 -
2025-01-27 1 +5.01% - 0.48 -
2025-01-20 1 +6.4% - 0.45 -
2025-01-13 1 +7.86% - 0.43 -
2025-01-06 1 +6.73% - 0.4 -
2024-12-30 1 +4.43% - 0.37 -
2024-12-23 1 - - 0.36 -