Skillz【SKLZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 0.5 -
2025-12-04 1 +3.5% - 0.5 -
2025-12-03 1 +1.88% - 0.49 -
2025-12-02 1 +0.19% - 0.48 -
2025-12-01 1 -4.83% - 0.48 -
2025-11-28 1 +1.45% - 0.5 -
2025-11-26 1 +4.16% - 0.49 -
2025-11-25 1 -0.94% - 0.47 -
2025-11-24 1 +1.52% - 0.48 -
2025-11-21 1 +1.15% - 0.47 -
2025-11-20 1 -3.53% - 0.47 -
2025-11-19 1 -8.8% - 0.48 -
2025-11-18 1 -1.01% - 0.53 -
2025-11-17 1 +4.74% - 0.53 -
2025-11-14 1 -4.04% - 0.51 -
2025-11-13 1 -4.19% - 0.53 -
2025-11-12 1 -1.59% - 0.56 -
2025-11-11 1 +1.45% - 0.56 -
2025-11-10 1 +0.16% - 0.56 -
2025-11-07 1 -3.28% - 0.56 -
2025-11-06 1 +1.1% - 0.57 -
2025-11-05 1 +2.92% - 0.57 -
2025-11-04 1 -3.6% - 0.55 -
2025-11-03 1 -4.34% - 0.57 -
2025-10-31 1 +0.91% - 0.6 -
2025-10-30 1 -3.07% - - -
2025-10-29 1 -6.31% - - -
2025-10-28 1 -4.08% - - -
2025-10-23 1 +5.7% - - -
2025-10-22 1 +4.81% - - -
2025-10-21 1 -0.87% - - -
2025-10-20 1 -2.12% - 0.62 -
2025-10-17 1 -0.84% - 0.63 -
2025-10-16 1 -4.04% - 0.64 -
2025-10-15 1 +0.81% - 0.67 -
2025-10-14 1 -0.54% - 0.66 -
2025-10-13 1 +0.95% - 0.66 -
2025-10-10 1 -5.17% - 0.66 -
2025-10-09 1 -1.65% - 0.69 -
2025-10-08 1 - - 0.71 -