Sirius XM Holdings Inc.【SIRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +1.4% - 0.64 -
2025-11-24 71 +1.9% - 0.63 -
2025-11-17 70 -4.67% - 0.62 -
2025-11-10 73 -0.89% - 0.65 -
2025-11-03 74 +0.01% - 0.66 -
2025-10-27 74 +0.5% - 0.65 -
2025-10-20 73 +0.74% - 0.65 24.78%
2025-10-13 73 -1.44% - 0.65 25.18%
2025-10-06 74 -4.8% - 0.66 24.84%
2025-09-29 78 +1.04% - 0.69 17.68%
2025-09-22 77 -1.93% - 0.68 12.0%
2025-09-15 78 -3.18% - 0.7 11.77%
2025-09-08 81 +1.26% - 0.73 11.35%
2025-09-01 80 +0.06% - 0.74 11.4%
2025-08-25 80 +3.09% - 0.74 11.41%
2025-08-18 78 -0.55% - 0.71 11.76%
2025-08-11 78 +7.57% - 0.72 11.7%
2025-08-04 72 -4.28% - 0.67 12.58%
2025-07-28 76 -5.93% - 0.7 12.07%
2025-07-21 80 +1.41% - 0.74 11.33%
2025-07-14 79 - - 0.73 11.49%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 73 -2.39% - 0.68 0.12%
2025-05-26 75 +0.05% - 0.7 0.12%
2025-05-19 75 +0.13% - 0.69 0.12%
2025-05-12 75 +3.26% - 0.69 0.12%
2025-05-05 73 +2.2% - 0.67 0.12%
2025-04-28 71 +0.33% - 0.66 0.13%
2025-04-21 71 +2.57% - 0.65 0.13%
2025-04-14 69 +1.22% - 0.64 0.13%
2025-04-07 68 -6.3% - 0.63 0.13%
2025-03-31 73 -8.56% - 0.67 0.13%
2025-03-24 80 +1.96% - 0.73 0.11%
2025-03-17 78 +1.02% - 0.72 0.12%
2025-03-10 77 -5.16% - 0.71 0.12%
2025-03-03 82 -1.18% - 0.75 0.11%
2025-02-24 83 -5.02% - 0.76 0.11%
2025-02-17 87 -2.61% - 0.8 0.11%
2025-02-10 89 +4.66% - 0.83 0.1%
2025-02-03 85 +11.38% - 0.79 0.1%
2025-01-27 77 +2.2% - 0.7 0.12%
2025-01-20 75 +2.32% - 0.69 0.12%
2025-01-13 73 -2.52% - 0.68 0.12%
2025-01-06 75 -2.22% - 0.69 0.12%
2024-12-30 77 -2.87% - 0.71 1.53%
2024-12-23 79 - - 0.73 4.25%