Sirius XM Holdings Inc.【SIRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +2.06% - 0.66 -
2025-12-04 73 +1.2% - 0.65 -
2025-12-03 72 +2.35% - 0.64 -
2025-12-02 70 +0.14% - 0.63 -
2025-12-01 70 -2.12% - 0.63 -
2025-11-28 72 +1.67% - 0.64 -
2025-11-26 71 -0.38% - 0.63 -
2025-11-25 71 +0.24% - 0.63 -
2025-11-24 71 +2.05% - 0.63 -
2025-11-21 69 +3.01% - 0.62 -
2025-11-20 67 -3.84% - 0.6 -
2025-11-19 70 -0.93% - 0.62 -
2025-11-18 71 -0.9% - 0.63 -
2025-11-17 71 -1.91% - 0.64 -
2025-11-14 73 -0.42% - 0.65 -
2025-11-13 73 -0.37% - 0.65 -
2025-11-12 73 -0.18% - 0.65 -
2025-11-11 73 +0.05% - 0.65 -
2025-11-10 73 0.0% - 0.65 -
2025-11-07 73 +0.37% - 0.65 -
2025-11-06 73 -2.26% - 0.65 -
2025-11-05 75 +1.37% - 0.67 -
2025-11-04 74 -0.27% - 0.66 -
2025-11-03 74 +0.92% - 0.66 -
2025-10-31 73 -6.47% - 0.65 -
2025-10-30 78 +10.11% - - -
2025-10-29 71 -1.59% - - -
2025-10-28 72 +0.38% - - -
2025-10-23 72 -2.0% - - -
2025-10-22 74 -1.96% - - -
2025-10-21 75 +2.54% - - 24.47%
2025-10-20 73 +1.22% - 0.65 25.09%
2025-10-17 72 +0.28% - 0.64 25.4%
2025-10-16 72 -2.56% - 0.64 25.47%
2025-10-15 74 +0.37% - 0.66 24.82%
2025-10-14 74 +1.63% - 0.66 24.91%
2025-10-13 72 +2.48% - 0.65 25.31%
2025-10-10 71 -5.42% - 0.63 25.94%
2025-10-09 75 -1.99% - 0.67 24.54%
2025-10-08 76 - - 0.68 24.05%