Shopify Inc.【SHOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,052 +0.15% - 16.93 -
2025-11-24 2,049 +9.68% - 16.9 -
2025-11-17 1,868 -6.27% - 15.41 -
2025-11-10 1,993 -4.78% - 16.44 -
2025-11-03 2,093 -8.68% - 17.26 -
2025-10-27 2,292 +7.47% - 18.64 -
2025-10-20 2,133 +5.59% 106.03 17.66 -
2025-10-13 2,020 -3.13% 100.04 16.66 -
2025-10-06 2,085 +7.82% 103.28 17.2 -
2025-09-29 1,934 +0.6% 95.79 15.95 -
2025-09-22 1,922 +1.26% 95.22 15.85 -
2025-09-15 1,899 +8.46% 94.03 15.66 -
2025-09-08 1,750 +1.53% 86.77 16.38 -
2025-09-01 1,724 +1.35% - 19.02 -
2025-08-25 1,701 -1.54% - 18.76 -
2025-08-18 1,728 -1.49% - 19.06 -
2025-08-11 1,754 -0.25% - 19.35 -
2025-08-04 1,758 +18.68% - 19.4 -
2025-07-28 1,482 -1.17% - 16.34 -
2025-07-21 1,499 -0.35% - 16.53 -
2025-07-14 1,504 - - 16.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,284 -0.8% - 14.16 -
2025-05-26 1,294 +2.55% - 14.27 -
2025-05-19 1,262 -4.0% - 13.92 -
2025-05-12 1,315 +15.23% - 14.5 -
2025-05-05 1,141 -3.33% - 12.58 -
2025-04-28 1,180 +8.48% - 13.02 -
2025-04-21 1,088 +7.82% - 12.0 -
2025-04-14 1,009 +0.53% - 11.13 -
2025-04-07 1,004 -8.23% - 11.07 -
2025-03-31 1,094 -13.32% - 12.06 -
2025-03-24 1,262 +4.89% - 13.92 -
2025-03-17 1,203 +6.53% - 13.27 -
2025-03-10 1,129 -9.56% - 12.45 -
2025-03-03 1,249 -8.07% - 13.77 -
2025-02-24 1,358 -9.28% - 14.98 -
2025-02-17 1,497 0.0% - 16.51 -
2025-02-10 1,497 +4.85% - 16.51 -
2025-02-03 1,428 +2.41% - 15.75 -
2025-01-27 1,394 +8.32% - 15.38 -
2025-01-20 1,287 +3.61% - 14.2 -
2025-01-13 1,242 -4.81% - 13.7 -
2025-01-06 1,305 +0.6% - 14.39 -
2024-12-30 1,297 -1.78% 975.82 14.31 -
2024-12-23 1,321 - 1,000.54 14.57 -