Shopify Inc.【SHOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,093 -0.76% - 17.27 -
2025-12-04 2,109 +1.44% - 17.4 -
2025-12-03 2,079 +2.02% - 17.15 -
2025-12-02 2,038 +5.06% - 16.81 -
2025-12-01 1,940 -5.9% - 16 -
2025-11-28 2,062 -0.44% - 17.01 -
2025-11-26 2,071 +1.25% - 17.08 -
2025-11-25 2,045 +1.33% - 16.87 -
2025-11-24 2,019 +5.08% - 16.65 -
2025-11-21 1,921 +2.24% - 15.84 -
2025-11-20 1,879 -0.99% - 15.5 -
2025-11-19 1,898 +3.95% - 15.65 -
2025-11-18 1,825 +0.37% - 15.06 -
2025-11-17 1,819 -4.18% - 15 -
2025-11-14 1,898 -0.21% - 15.66 -
2025-11-13 1,902 -6.55% - 15.69 -
2025-11-12 2,035 -1.48% - 16.79 -
2025-11-11 2,066 +0.04% - 17.04 -
2025-11-10 2,065 +4.25% - 17.03 -
2025-11-07 1,981 -2.33% - 16.34 -
2025-11-06 2,028 -4.22% - 16.73 -
2025-11-05 2,117 +1.23% - 17.46 -
2025-11-04 2,092 -6.94% - 17.25 -
2025-11-03 2,248 -0.53% - 18.54 -
2025-10-31 2,260 +0.14% - 18.64 -
2025-10-30 2,256 -3.02% - - -
2025-10-29 2,327 +0.03% - - -
2025-10-28 2,326 +7.14% - - -
2025-10-23 2,171 +3.1% - - -
2025-10-22 2,106 -0.39% - - -
2025-10-21 2,114 -1.26% - - -
2025-10-20 2,141 +4.41% 106.03 17.66 -
2025-10-17 2,050 +0.76% 101.55 16.91 -
2025-10-16 2,035 +0.23% 100.79 16.78 -
2025-10-15 2,030 +2.18% 100.55 16.75 -
2025-10-14 1,987 -0.51% 98.41 16.39 -
2025-10-13 1,997 +1.75% 98.91 16.47 -
2025-10-10 1,963 -7.84% 97.21 16.19 -
2025-10-09 2,130 -1.54% 105.49 17.57 -
2025-10-08 2,163 - 107.13 17.84 -