SPAR Group, Inc.【SGRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.54% - 0.85 -
2025-11-24 0 -6.67% - 0.87 -
2025-11-17 0 -6.5% - 0.93 -
2025-11-10 0 -4.69% - 0.99 -
2025-11-03 0 -0.51% - 1.04 -
2025-10-27 0 +1.87% - 1.07 -
2025-10-20 0 +1.76% - 1.04 -
2025-10-13 0 -0.84% - 1.01 -
2025-10-06 0 +1.72% - 1.02 -
2025-09-29 0 -6.14% - 1.0 -
2025-09-22 0 -1.69% - 1.07 -
2025-09-15 0 -1.74% - 1.09 -
2025-09-08 0 -3.1% 2.05 1.03 -
2025-09-01 0 -3.5% 2.09 0.94 -
2025-08-25 0 +9.52% 2.17 0.97 -
2025-08-18 0 -1.32% 1.98 0.89 -
2025-08-11 0 -2.37% 2.01 0.9 -
2025-08-04 0 +3.79% 2.06 0.92 -
2025-07-28 0 - 1.99 0.89 -
2025-07-21 - - - - -
2025-07-14 0 - 1.91 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.05% 1.83 0.82 -
2025-05-26 0 -10.3% 1.83 0.82 -
2025-05-19 0 +7.67% 2.04 0.91 -
2025-05-12 0 +2.59% 1.89 0.85 -
2025-05-05 0 -3.07% 1.85 0.83 -
2025-04-28 0 -3.59% 1.9 0.85 -
2025-04-21 0 +1.36% 1.97 0.88 -
2025-04-14 0 -5.5% 1.95 0.87 -
2025-04-07 0 -8.92% 2.06 0.92 -
2025-03-31 0 -7.66% 2.26 1.01 -
2025-03-24 0 +4.14% 2.45 1.1 -
2025-03-17 0 -1.11% 2.35 1.05 -
2025-03-10 0 -9.2% 2.38 1.07 -
2025-03-03 0 -7.96% 2.62 1.17 -
2025-02-24 0 -13.9% 2.85 1.28 -
2025-02-17 0 -5.78% 3.31 1.48 -
2025-02-10 0 -1.2% 3.51 1.57 -
2025-02-03 0 +1.11% 3.55 1.59 -
2025-01-27 0 +3.06% 3.51 1.58 -
2025-01-20 0 +5.54% 3.41 1.53 -
2025-01-13 0 -4.13% 3.23 1.45 -
2025-01-06 0 -1.68% 3.37 1.51 -
2024-12-30 0 +1.98% 3.43 1.54 -
2024-12-23 0 - 4.36 1.51 -