SPAR Group, Inc.【SGRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.37% - 0.85 -
2025-12-04 0 -1.46% - 0.84 -
2025-12-03 0 +2.86% - 0.86 -
2025-12-02 0 -2.02% - 0.83 -
2025-12-01 0 -0.93% - 0.85 -
2025-11-28 0 +1.07% - 0.86 -
2025-11-26 0 -4.83% - 0.85 -
2025-11-25 0 +2.1% - 0.89 -
2025-11-24 0 +0.34% - 0.87 -
2025-11-21 0 -3.22% - 0.87 -
2025-11-20 0 -6.73% - 0.9 -
2025-11-19 0 +0.36% - 0.96 -
2025-11-18 0 +0.67% - 0.96 -
2025-11-17 0 +4.05% - 0.95 -
2025-11-14 0 -8.54% - 0.92 -
2025-11-13 0 -1.89% - 1 -
2025-11-12 0 +0.47% - 1.02 -
2025-11-11 0 +0.48% - 1.02 -
2025-11-10 0 -0.94% - 1.01 -
2025-11-07 0 -0.93% - 1.02 -
2025-11-06 0 -1.38% - 1.03 -
2025-11-05 0 -2.67% - 1.05 -
2025-11-04 0 +3.22% - 1.08 -
2025-11-03 0 -2.7% - 1.04 -
2025-10-31 0 -2.63% - 1.07 -
2025-10-30 0 +8.57% - - -
2025-10-29 0 0.0% - - -
2025-10-28 0 -1.41% - - -
2025-10-23 0 +0.47% - - -
2025-10-22 0 -0.93% - - -
2025-10-21 0 -0.47% - - -
2025-10-20 0 +3.37% - 1.04 -
2025-10-17 0 -1.42% - 1 -
2025-10-16 0 -0.47% - 1.02 -
2025-10-15 0 +0.95% - 1.02 -
2025-10-14 0 +0.96% - 1.01 -
2025-10-13 0 -2.8% - 1 -
2025-10-10 0 +1.56% - 1.03 -
2025-10-09 0 +0.34% - 1.02 -
2025-10-08 0 - - 1.01 -