Saga Communications, Inc.【SGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.06% - 0.46 -
2025-11-24 1 -2.02% - 0.46 -
2025-11-17 1 -0.05% - 0.47 -
2025-11-10 1 -1.28% - 0.47 -
2025-11-03 1 -0.49% - 0.48 -
2025-10-27 1 -2.43% - 0.48 -
2025-10-20 1 +0.2% 22.91 0.48 1.99%
2025-10-13 1 -0.69% 23.32 0.49 1.99%
2025-10-06 1 +1.88% 23.48 0.5 1.98%
2025-09-29 1 +0.62% 23.05 0.49 4.46%
2025-09-22 1 +0.49% 22.9 0.48 6.91%
2025-09-15 1 +2.95% 22.79 0.48 6.94%
2025-09-08 1 +2.74% 19.85 0.46 7.07%
2025-09-01 1 -2.13% 15.89 0.45 7.14%
2025-08-25 1 -6.91% 16.24 0.46 6.98%
2025-08-18 1 -1.75% 17.44 0.49 6.5%
2025-08-11 1 +5.73% 17.76 0.5 6.39%
2025-08-04 1 -2.52% 16.79 0.48 6.76%
2025-07-28 1 - 17.23 0.49 6.59%
2025-07-21 - - - - -
2025-07-14 1 - 17.62 0.5 6.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.52% 16.84 0.48 6.74%
2025-05-26 1 -0.74% 16.27 0.46 6.97%
2025-05-19 1 +2.55% 16.39 0.46 6.92%
2025-05-12 1 +3.63% 15.98 0.45 7.1%
2025-05-05 1 +0.84% 15.42 0.43 7.36%
2025-04-28 1 -0.64% 15.3 0.43 7.42%
2025-04-21 1 +2.63% 15.4 0.43 7.37%
2025-04-14 1 -1.71% 15.0 0.43 7.57%
2025-04-07 1 -6.98% 15.26 0.43 7.44%
2025-03-31 1 -2.54% 16.41 0.46 6.92%
2025-03-24 1 +2.06% 16.83 0.47 6.74%
2025-03-17 1 +4.7% 16.49 0.47 6.89%
2025-03-10 1 +6.53% 15.75 0.45 7.21%
2025-03-03 1 -3.61% 14.79 0.42 7.68%
2025-02-24 1 -5.45% 15.34 0.43 7.4%
2025-02-17 1 -2.49% 16.22 0.46 6.99%
2025-02-10 1 -2.14% 16.64 0.47 6.82%
2025-02-03 1 +2.43% 17.0 0.48 6.67%
2025-01-27 1 +0.81% 16.6 0.47 6.83%
2025-01-20 1 +5.06% 16.46 0.47 6.89%
2025-01-13 1 +1.96% 15.67 0.44 7.24%
2025-01-06 1 +1.99% 15.37 0.44 7.38%
2024-12-30 1 -2.19% 15.07 0.43 12.43%
2024-12-23 1 - 13.44 0.44 26.74%