Saga Communications, Inc.【SGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.07% - 0.45 -
2025-12-04 1 -2.88% - 0.46 -
2025-12-03 1 +0.93% - 0.47 -
2025-12-02 1 -0.08% - 0.47 -
2025-12-01 1 +0.68% - 0.47 -
2025-11-28 1 +0.68% - 0.46 -
2025-11-26 1 -2.17% - 0.46 -
2025-11-25 1 +3.01% - 0.47 -
2025-11-24 1 -3.33% - 0.46 -
2025-11-21 1 -1.07% - 0.47 -
2025-11-20 1 +1.16% - 0.48 -
2025-11-19 1 +0.67% - 0.47 -
2025-11-18 1 -0.33% - 0.47 -
2025-11-17 1 -0.25% - 0.47 -
2025-11-14 1 -1.4% - 0.47 -
2025-11-13 1 +1.42% - 0.48 -
2025-11-12 1 0.0% - 0.47 -
2025-11-11 1 +0.5% - 0.47 -
2025-11-10 1 -3.47% - 0.47 -
2025-11-07 1 +2.23% - 0.49 -
2025-11-06 1 -1.7% - 0.48 -
2025-11-05 1 +2.67% - 0.48 -
2025-11-04 1 -1.07% - 0.47 -
2025-11-03 1 -0.98% - 0.48 -
2025-10-31 1 +0.74% - 0.48 -
2025-10-30 1 -2.56% - - -
2025-10-29 1 +3.14% - - -
2025-10-28 1 -3.58% - - -
2025-10-23 1 +0.39% - - -
2025-10-22 1 -2.72% - - -
2025-10-21 1 +4.39% - - 1.95%
2025-10-20 1 -0.23% 22.91 0.48 2.03%
2025-10-17 1 -1.21% 22.97 0.49 2.03%
2025-10-16 1 -2.42% 23.25 0.49 2%
2025-10-15 1 +3.14% 23.82 0.5 1.95%
2025-10-14 1 -1.51% 23.1 0.49 2.01%
2025-10-13 1 +0.8% 23.45 0.5 1.98%
2025-10-10 1 -1.54% 23.27 0.49 2%
2025-10-09 1 +0.36% 23.63 0.5 1.97%
2025-10-08 1 - 23.54 0.5 1.98%