Stepan Company【SCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +0.67% - 0.85 -
2025-11-24 10 +4.84% - 0.85 -
2025-11-17 10 -2.78% - 0.81 -
2025-11-10 10 +2.83% - 0.83 -
2025-11-03 10 -1.68% - 0.81 -
2025-10-27 10 -4.63% - 0.82 -
2025-10-20 10 -1.84% 20.43 0.86 0.85%
2025-10-13 11 -2.82% 20.92 0.88 0.83%
2025-10-06 11 +1.13% 21.53 0.91 0.81%
2025-09-29 11 +0.45% 21.29 0.9 0.81%
2025-09-22 11 -3.41% 21.2 0.89 0.8%
2025-09-15 11 +0.82% 21.95 0.92 0.78%
2025-09-08 11 - 21.77 0.91 0.78%
2025-09-01 - - - - 0.78%
2025-08-25 - - - - 0.75%
2025-08-18 - - - - 0.78%
2025-08-11 - - - - 0.76%
2025-08-04 11 -6.55% 24.32 0.92 0.77%
2025-07-28 12 - 26.02 0.98 0.72%
2025-07-21 - - - - -
2025-07-14 13 - 27.88 1.05 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.09% 26.6 1.0 0.7%
2025-05-26 12 +0.81% 27.17 1.02 0.69%
2025-05-19 12 -0.83% 26.95 1.01 0.69%
2025-05-12 12 +2.91% 27.17 1.02 0.69%
2025-05-05 12 +4.01% 26.41 0.99 0.71%
2025-04-28 12 +7.01% 25.39 0.95 0.74%
2025-04-21 11 +1.79% 23.73 0.89 0.79%
2025-04-14 11 -0.37% 23.31 0.88 0.8%
2025-04-07 11 -9.1% 23.39 0.88 0.8%
2025-03-31 12 -8.14% 25.73 0.97 0.73%
2025-03-24 13 -2.72% 28.01 1.05 0.66%
2025-03-17 13 +2.44% 28.8 1.08 0.65%
2025-03-10 13 -1.77% 28.11 1.06 0.66%
2025-03-03 13 -5.93% 28.62 1.08 0.65%
2025-02-24 14 -1.6% 30.42 1.14 0.62%
2025-02-17 14 +1.71% 30.91 1.16 0.6%
2025-02-10 14 +0.01% 30.39 1.14 0.62%
2025-02-03 14 -3.49% 30.39 1.14 0.61%
2025-01-27 14 +0.23% 31.49 1.19 0.59%
2025-01-20 14 +1.23% 31.42 1.18 0.6%
2025-01-13 14 +2.15% 31.04 1.17 0.6%
2025-01-06 14 -3.26% 30.38 1.14 0.61%
2024-12-30 14 -3.87% 31.41 1.18 1.02%
2024-12-23 15 - 32.68 1.23 2.21%