Stepan Company【SCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +3.7% - 0.85 -
2025-11-01 10 -4.91% - 0.82 -
2025-10-01 10 -4.47% 21.07 0.88 0.83%
2025-09-01 11 -2.63% 21.57 0.9 0.79%
2025-08-01 11 -12.32% 24.35 0.92 0.76%
2025-07-01 13 +4.41% 27.77 1.05 0.67%
2025-06-01 12 -1.03% 26.6 1.0 0.7%
2025-05-01 12 +11.94% 26.88 1.01 0.69%
2025-04-01 11 -15.11% 24.01 0.9 0.78%
2025-03-01 13 -7.25% 28.29 1.06 0.66%
2025-02-01 14 -2.01% 30.5 1.15 0.61%
2025-01-01 14 -10.41% 31.12 1.17 0.6%
2024-12-01 16 -7.55% 25.74 1.32 1.9%
2024-11-01 17 - - 1.43 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -