Stepan Company【SCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.33% - 0.85 -
2025-12-04 10 -1.94% - 0.85 -
2025-12-03 10 +1.01% - 0.86 -
2025-12-02 10 +0.58% - 0.85 -
2025-12-01 10 -0.33% - 0.85 -
2025-11-28 10 -0.18% - 0.85 -
2025-11-26 10 -0.07% - 0.85 -
2025-11-25 10 +3.37% - 0.85 -
2025-11-24 10 -0.39% - 0.83 -
2025-11-21 10 +3.47% - 0.83 -
2025-11-20 10 +0.64% - 0.8 -
2025-11-19 10 -1.28% - 0.8 -
2025-11-18 10 +0.59% - 0.81 -
2025-11-17 10 -3.37% - 0.8 -
2025-11-14 10 -0.94% - 0.83 -
2025-11-13 10 +1.99% - 0.84 -
2025-11-12 10 -1.69% - 0.82 -
2025-11-11 10 +1.14% - 0.84 -
2025-11-10 10 +1.5% - 0.83 -
2025-11-07 10 +1.29% - 0.81 -
2025-11-06 10 -2.57% - 0.8 -
2025-11-05 10 +3.76% - 0.83 -
2025-11-04 10 -0.52% - 0.8 -
2025-11-03 10 -1.89% - 0.8 -
2025-10-31 10 +1.0% - 0.82 -
2025-10-30 10 -2.85% - - -
2025-10-29 10 -0.38% - - -
2025-10-28 10 -3.57% - - -
2025-10-23 10 +1.17% - - -
2025-10-22 10 -1.73% - - -
2025-10-21 10 +1.51% - - 0.84%
2025-10-20 10 -0.11% 20.43 0.86 0.86%
2025-10-17 10 -1.32% 20.45 0.86 0.85%
2025-10-16 10 -1.85% 20.72 0.87 0.84%
2025-10-15 11 +0.32% 21.11 0.89 0.83%
2025-10-14 11 -1.16% 21.05 0.88 0.83%
2025-10-13 11 +0.64% 21.29 0.89 0.82%
2025-10-10 11 -1.93% 21.16 0.89 0.83%
2025-10-09 11 -1.33% 21.57 0.91 0.81%
2025-10-08 11 - 21.87 0.92 0.8%