スターバックス・コーポレーション【SBUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 971 -0.35% - - -
2025-11-24 975 +2.43% - - -
2025-11-17 952 -2.52% - - -
2025-11-10 976 +4.44% - - -
2025-11-03 935 -1.39% - - -
2025-10-27 948 -2.27% - - -
2025-10-20 970 +3.14% 32.09 - 2.05%
2025-10-13 940 +4.18% 31.42 - 2.12%
2025-10-06 903 -6.69% 30.16 - 2.2%
2025-09-29 967 +0.74% 32.32 - 2.05%
2025-09-22 960 +1.01% 32.08 - 2.75%
2025-09-15 951 +0.85% 31.76 - 2.77%
2025-09-08 943 -4.84% 28.89 - 2.8%
2025-09-01 991 -0.67% 26.33 - 2.66%
2025-08-25 997 -4.95% 26.51 - 2.64%
2025-08-18 1,049 -0.08% 27.89 - 2.51%
2025-08-11 1,050 +2.24% 27.91 - 2.5%
2025-08-04 1,027 +0.35% 27.3 - 2.56%
2025-07-28 1,023 -4.71% 27.21 - 2.58%
2025-07-21 1,074 +1.68% 28.55 - 2.45%
2025-07-14 1,056 - 28.08 - 2.49%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 990 +2.41% 26.31 - 2.66%
2025-05-26 967 +1.12% 25.69 - 2.72%
2025-05-19 956 -2.4% 25.41 - 2.75%
2025-05-12 979 +5.44% 26.03 - 2.69%
2025-05-05 929 -1.41% 24.69 - 2.83%
2025-04-28 942 +0.63% 25.04 - 2.79%
2025-04-21 936 -0.34% 24.89 - 2.81%
2025-04-14 940 -0.97% 24.97 - 2.8%
2025-04-07 949 -10.23% 25.22 - 2.78%
2025-03-31 1,057 -4.13% 28.09 - 2.5%
2025-03-24 1,102 -1.37% 29.3 - 1.17%
2025-03-17 1,118 -0.13% 29.71 - 1.16%
2025-03-10 1,119 -9.38% 29.75 - 1.16%
2025-03-03 1,235 -4.63% 32.83 - 1.05%
2025-02-24 1,295 +1.5% 34.42 - 1.0%
2025-02-17 1,276 +0.28% 33.91 - 1.01%
2025-02-10 1,272 +1.11% 33.82 - 1.02%
2025-02-03 1,258 +5.56% 33.45 - 1.03%
2025-01-27 1,192 +7.14% 31.68 - 1.09%
2025-01-20 1,113 +4.56% 29.57 - 1.16%
2025-01-13 1,064 +1.23% 28.28 - 1.21%
2025-01-06 1,051 +1.16% 27.94 - 1.23%
2024-12-30 1,039 +1.42% 27.62 - 1.23%
2024-12-23 1,025 - 26.42 - 1.22%