スターバックス・コーポレーション【SBUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 967 +0.14% - - -
2025-12-04 966 -2.42% - - -
2025-12-03 990 +2.24% - - -
2025-12-02 968 +0.34% - - -
2025-12-01 965 -2.53% - - -
2025-11-28 990 +0.47% - - -
2025-11-26 985 +0.92% - - -
2025-11-25 976 +3.08% - - -
2025-11-24 947 -2.36% - - -
2025-11-21 970 +3.3% - - -
2025-11-20 939 -1.27% - - -
2025-11-19 951 +0.42% - - -
2025-11-18 947 -0.43% - - -
2025-11-17 951 -1.29% - - -
2025-11-14 963 -1.92% - - -
2025-11-13 982 -0.94% - - -
2025-11-12 992 +0.97% - - -
2025-11-11 982 +2.15% - - -
2025-11-10 961 -1.13% - - -
2025-11-07 972 +4.07% - - -
2025-11-06 934 -0.8% - - -
2025-11-05 942 +4.12% - - -
2025-11-04 905 -1.68% - - -
2025-11-03 920 +0.11% - - -
2025-10-31 919 -2.74% - - -
2025-10-30 945 -1.21% - - -
2025-10-29 957 -1.47% - - -
2025-10-28 971 -0.01% - - -
2025-10-23 971 -0.07% - - -
2025-10-22 972 -0.47% - - -
2025-10-21 976 +1.62% - - 2.04%
2025-10-20 961 -0.97% 32.09 - 2.07%
2025-10-17 970 +1.21% 32.41 - 2.05%
2025-10-16 958 +1.79% 32.02 - 2.07%
2025-10-15 942 +2.11% 31.46 - 2.11%
2025-10-14 922 +1.4% 30.81 - 2.16%
2025-10-13 909 +2.0% 30.38 - 2.19%
2025-10-10 892 -1.65% 29.79 - 2.23%
2025-10-09 907 -0.32% 30.29 - 2.19%
2025-10-08 910 - 30.39 - 2.19%