RXO Inc【RXO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +1.33% - 1.49 -
2025-12-04 23 -0.28% - 1.47 -
2025-12-03 23 +6.09% - 1.47 -
2025-12-02 22 +1.58% - 1.39 -
2025-12-01 22 +0.23% - 1.37 -
2025-11-28 22 +1.61% - 1.37 -
2025-11-26 21 +0.08% - 1.34 -
2025-11-25 21 0% - 1.34 -
2025-11-24 20 +6.02% - 1.26 -
2025-11-21 19 +9.45% - 1.18 -
2025-11-20 17 -4.38% - 1.08 -
2025-11-19 18 +1.67% - 1.13 -
2025-11-18 18 +1.89% - 1.11 -
2025-11-17 17 -2.58% - 1.09 -
2025-11-14 18 +2.16% - 1.12 -
2025-11-13 17 -14.0% - 1.1 -
2025-11-12 20 +1.48% - 1.28 -
2025-11-11 20 +5.73% - 1.26 -
2025-11-10 19 -7.77% - 1.19 -
2025-11-07 20 -7.82% - 1.29 -
2025-11-06 22 -23.1% - 1.4 -
2025-11-05 29 +1.38% - 1.82 -
2025-11-04 28 -1.36% - 1.8 -
2025-11-03 29 -0.62% - 1.82 -
2025-10-31 29 +2.6% - 1.83 -
2025-10-30 28 -0.75% - - -
2025-10-29 29 -0.17% - - -
2025-10-28 29 +1.22% - - -
2025-10-23 28 -1.66% - - -
2025-10-22 29 -4.83% - - -
2025-10-21 30 +1.43% - - -
2025-10-20 30 +5.28% - 1.87 -
2025-10-17 28 -3.36% - 1.78 -
2025-10-16 29 -0.11% - 1.84 -
2025-10-15 29 +5.43% - 1.84 -
2025-10-14 28 +3.67% - 1.75 -
2025-10-13 27 -1.51% - 1.69 -
2025-10-10 27 -6.06% - 1.71 -
2025-10-09 29 -2.7% - 1.82 -
2025-10-08 30 - - 1.87 -