RXO Inc【RXO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +8.44% - 1.44 -
2025-11-24 21 +18.37% - 1.33 -
2025-11-17 18 -5.7% - 1.12 -
2025-11-10 19 -26.84% - 1.19 -
2025-11-03 26 -9.92% - 1.63 -
2025-10-27 29 -2.03% - 1.83 -
2025-10-20 29 +3.38% - 1.87 -
2025-10-13 28 -1.27% - 1.78 -
2025-10-06 29 +14.69% - 1.8 -
2025-09-29 25 -2.01% - 1.58 -
2025-09-22 25 -8.58% - 1.6 -
2025-09-15 28 +1.32% - 1.76 -
2025-09-08 28 +5.3% - 1.72 -
2025-09-01 26 -0.36% - 1.58 -
2025-08-25 26 +9.57% - 1.59 -
2025-08-18 24 -2.08% - 1.45 -
2025-08-11 24 +0.86% - 1.48 -
2025-08-04 24 -5.71% - 1.47 -
2025-07-28 26 - - 1.56 -
2025-07-21 - - - - -
2025-07-14 26 - - 1.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +1.15% - 1.54 -
2025-05-26 25 -0.89% - 1.52 -
2025-05-19 25 -6.43% - 1.53 -
2025-05-12 27 +20.34% - 1.64 -
2025-05-05 23 -0.38% - 1.36 -
2025-04-28 23 +5.96% - 1.37 -
2025-04-21 21 -1.13% - 1.29 -
2025-04-14 22 -3.94% - 1.31 -
2025-04-07 22 -20.47% - 1.36 -
2025-03-31 28 -7.95% - 1.71 -
2025-03-24 31 +1.62% - 1.86 -
2025-03-17 30 +1.51% - 1.83 -
2025-03-10 30 -8.47% - 1.8 -
2025-03-03 32 +1.24% - 1.97 -
2025-02-24 32 -7.43% - 1.94 -
2025-02-17 35 +1.62% - 2.1 -
2025-02-10 34 -6.41% - 2.07 -
2025-02-03 36 -12.86% - 2.21 -
2025-01-27 42 +0.31% - 2.53 -
2025-01-20 42 +3.08% - 2.53 -
2025-01-13 40 +0.97% - 2.45 -
2025-01-06 40 - - 2.42 -
2024-12-30 - - - - -
2024-12-23 - - - - -