Revolve Group, Inc.【RVLV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +7.39% - 4.07 -
2025-11-24 17 +10.17% - 3.79 -
2025-11-17 16 +1.06% - 3.44 -
2025-11-10 15 +2.15% - 3.4 -
2025-11-03 15 -7.61% - 3.33 -
2025-10-27 16 +2.86% - 3.48 -
2025-10-20 16 +6.01% 31.47 3.44 -
2025-10-13 15 +0.45% 30.26 3.31 -
2025-10-06 15 -3.1% 30.12 3.29 -
2025-09-29 15 -4.22% 31.09 3.4 -
2025-09-22 16 +14.48% 32.46 3.55 -
2025-09-15 14 +50.61% 28.35 3.1 -
2025-09-08 9 +7.38% 19.61 2.09 -
2025-09-01 9 +0.07% 21.34 2.07 -
2025-08-25 9 +5.21% 21.32 2.06 -
2025-08-18 8 +0.22% 20.27 1.96 -
2025-08-11 8 +7.71% 20.22 1.96 -
2025-08-04 8 -4.01% 18.78 1.82 -
2025-07-28 8 - 19.56 1.9 -
2025-07-21 - - - - -
2025-07-14 8 - 20.05 1.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +7.84% 20.46 1.98 -
2025-05-26 8 +0.48% 18.98 1.84 -
2025-05-19 8 -1.26% 18.89 1.83 -
2025-05-12 8 +12.71% 19.13 1.85 -
2025-05-05 7 -9.84% 16.97 1.64 -
2025-04-28 8 +0.95% 18.82 1.82 -
2025-04-21 8 -1.23% 18.65 1.8 -
2025-04-14 8 -0.04% 18.88 1.83 -
2025-04-07 8 -5.19% 18.89 1.83 -
2025-03-31 8 -8.01% 19.92 1.93 -
2025-03-24 9 +4.27% 21.65 2.1 -
2025-03-17 8 -5.72% 20.77 2.01 -
2025-03-10 9 -2.84% 22.03 2.13 -
2025-03-03 9 -12.5% 22.67 2.19 -
2025-02-24 11 -7.79% 25.91 2.51 -
2025-02-17 11 -2.82% 28.1 2.72 -
2025-02-10 12 -0.09% 28.91 2.8 -
2025-02-03 12 -0.75% 28.94 2.8 -
2025-01-27 12 -0.91% 29.16 2.82 -
2025-01-20 12 +6.26% 29.43 2.85 -
2025-01-13 11 -3.63% 27.69 2.68 -
2025-01-06 12 -9.45% 28.74 2.78 -
2024-12-30 13 +0.72% 31.73 3.07 -
2024-12-23 13 - 31.49 3.05 -