Revolve Group, Inc.【RVLV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +0.04% - 4.08 -
2025-12-04 19 -2.04% - 4.08 -
2025-12-03 19 +1.96% - 4.17 -
2025-12-02 19 +4.0% - 4.09 -
2025-12-01 18 +3.39% - 3.93 -
2025-11-28 17 -2.19% - 3.8 -
2025-11-26 18 +0.86% - 3.89 -
2025-11-25 17 +6.43% - 3.85 -
2025-11-24 16 -2.04% - 3.62 -
2025-11-21 17 +6.92% - 3.7 -
2025-11-20 16 -0.36% - 3.46 -
2025-11-19 16 +4.06% - 3.47 -
2025-11-18 15 +2.71% - 3.33 -
2025-11-17 15 -1.53% - 3.25 -
2025-11-14 15 -1.6% - 3.3 -
2025-11-13 15 -2.43% - 3.35 -
2025-11-12 16 -0.68% - 3.43 -
2025-11-11 16 -0.81% - 3.46 -
2025-11-10 16 +3.55% - 3.48 -
2025-11-07 15 +1.47% - 3.36 -
2025-11-06 15 -4.91% - 3.32 -
2025-11-05 16 +11.01% - 3.49 -
2025-11-04 14 -6.2% - 3.14 -
2025-11-03 15 -3.71% - 3.35 -
2025-10-31 16 -3.36% - 3.48 -
2025-10-30 16 -1.68% - - -
2025-10-29 17 -0.72% - - -
2025-10-28 17 +4.55% - - -
2025-10-23 16 +0.22% - - -
2025-10-22 16 -0.53% - - -
2025-10-21 16 +2.83% - - -
2025-10-20 16 +5.19% 31.47 3.44 -
2025-10-17 15 0.0% 29.92 3.27 -
2025-10-16 15 -1.75% 29.92 3.27 -
2025-10-15 15 -1.58% 30.45 3.33 -
2025-10-14 15 +2.97% 30.94 3.38 -
2025-10-13 15 +4.29% 30.05 3.28 -
2025-10-10 14 -5.52% 28.81 3.15 -
2025-10-09 15 -1.81% 30.5 3.33 -
2025-10-08 15 - 31.06 3.39 -