ラルフ・ローレン・コーポレーション【RL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 219 -0.6% - 8.7 -
2025-11-24 220 +10.07% - 8.75 -
2025-11-17 200 -1.37% - 7.95 -
2025-11-10 203 +5.83% - 8.06 -
2025-11-03 192 -2.81% - 7.61 -
2025-10-27 197 -2.62% - 7.7 -
2025-10-20 202 +4.11% 24.18 8.02 0.25%
2025-10-13 194 +0.14% 23.3 7.73 0.26%
2025-10-06 194 +3.01% 23.27 7.72 0.26%
2025-09-29 188 +0.67% 22.59 7.49 0.27%
2025-09-22 187 +15.72% 22.44 7.44 0.26%
2025-09-15 162 +32.72% 19.39 6.43 0.26%
2025-09-08 122 -3.57% 15.27 4.88 0.26%
2025-09-01 126 +6.03% 18.48 5.18 0.26%
2025-08-25 119 +2.33% 17.43 4.88 0.28%
2025-08-18 116 -1.6% 17.04 4.77 0.28%
2025-08-11 118 +0.32% 17.31 4.85 0.28%
2025-08-04 118 -1.44% 17.26 4.84 0.28%
2025-07-28 120 +1.62% 17.52 4.9 0.28%
2025-07-21 118 +2.16% 17.23 4.82 0.28%
2025-07-14 115 - 16.87 4.72 0.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 111 -1.47% 16.3 4.56 0.57%
2025-05-26 113 +1.66% 16.54 4.63 0.56%
2025-05-19 111 +2.65% 16.27 4.55 0.57%
2025-05-12 108 +10.85% 15.85 4.44 0.58%
2025-05-05 98 +7.77% 14.3 4.01 0.65%
2025-04-28 91 +5.79% 13.27 3.71 0.7%
2025-04-21 86 +4.85% 12.54 3.51 0.74%
2025-04-14 82 +4.15% 11.96 3.35 0.77%
2025-04-07 79 -9.71% 11.49 3.22 0.81%
2025-03-31 87 -4.91% 12.72 3.56 0.73%
2025-03-24 91 +2.14% 13.38 3.75 1.32%
2025-03-17 90 +0.88% 13.1 3.67 1.35%
2025-03-10 89 -10.73% 12.98 3.64 1.36%
2025-03-03 99 -9.18% 14.54 4.07 1.22%
2025-02-24 110 -4.24% 16.01 4.48 1.1%
2025-02-17 114 +3.4% 16.72 4.68 1.06%
2025-02-10 111 +7.08% 16.17 4.53 1.09%
2025-02-03 103 +1.08% 15.1 4.23 1.17%
2025-01-27 102 +0.54% 14.94 4.18 1.18%
2025-01-20 102 +6.26% 14.86 4.16 1.19%
2025-01-13 96 -1.52% 13.98 3.91 1.26%
2025-01-06 97 +3.94% 14.2 3.98 1.24%
2024-12-30 93 +0.55% 13.66 3.82 1.29%
2024-12-23 93 - 14.14 3.8 0.33%