ラルフ・ローレン・コーポレーション【RL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 223 +3.21% - 8.87 -
2025-12-04 216 -0.33% - 8.6 -
2025-12-03 217 +0.64% - 8.63 -
2025-12-02 216 -2.73% - 8.57 -
2025-12-01 222 -0.39% - 8.81 -
2025-11-28 223 -1.05% - 8.85 -
2025-11-26 225 +1.84% - 8.94 -
2025-11-25 221 +4.15% - 8.78 -
2025-11-24 212 +2.97% - 8.43 -
2025-11-21 206 +3.95% - 8.19 -
2025-11-20 198 -1.18% - 7.87 -
2025-11-19 200 +0.8% - 7.97 -
2025-11-18 199 +1.28% - 7.91 -
2025-11-17 196 -2.23% - 7.81 -
2025-11-14 201 -0.39% - 7.98 -
2025-11-13 202 -2.19% - 8.01 -
2025-11-12 206 +1.93% - 8.19 -
2025-11-11 202 -0.28% - 8.04 -
2025-11-10 203 +3.09% - 8.06 -
2025-11-07 197 +3.06% - 7.82 -
2025-11-06 191 -0.59% - 7.59 -
2025-11-05 192 +2.46% - 7.63 -
2025-11-04 187 -1.8% - 7.45 -
2025-11-03 191 -1.47% - 7.58 -
2025-10-31 194 -1.0% - 7.7 -
2025-10-30 196 -1.43% - - -
2025-10-29 198 -1.09% - - -
2025-10-28 201 -1.51% - - -
2025-10-23 204 +1.26% - - -
2025-10-22 201 -0.85% - - -
2025-10-21 203 +0.59% - - 0.24%
2025-10-20 202 +1.6% 24.18 8.02 0.25%
2025-10-17 199 +1.42% 23.8 7.89 0.25%
2025-10-16 196 +1.48% 23.46 7.78 0.25%
2025-10-15 193 +0.16% 23.12 7.67 0.26%
2025-10-14 193 +0.22% 23.08 7.66 0.26%
2025-10-13 192 +2.52% 23.03 7.64 0.26%
2025-10-10 187 -4.18% 22.47 7.45 0.27%
2025-10-09 196 -1.85% 23.45 7.78 0.25%
2025-10-08 199 - 23.89 7.92 0.25%