Rocket Lab USA Inc【RKLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +6.63% - 31.39 -
2025-11-24 203 +0.91% - 29.44 -
2025-11-17 201 -14.11% - 29.17 -
2025-11-10 234 -11.5% - 33.97 -
2025-11-03 264 -13.14% - 38.37 -
2025-10-27 304 -1.2% - 43.85 -
2025-10-20 308 -4.43% - 46.89 -
2025-10-13 322 +2.86% - 46.79 -
2025-10-06 313 +37.65% - 45.48 -
2025-09-29 228 -2.87% - 33.05 -
2025-09-22 234 -0.01% - 34.02 -
2025-09-15 234 +1.42% - 34.02 -
2025-09-08 231 +10.21% - 37.36 -
2025-09-01 210 -4.56% - 48.59 -
2025-08-25 220 +5.82% - 50.91 -
2025-08-18 208 +3.71% - 48.11 -
2025-08-11 200 -2.42% - 46.39 -
2025-08-04 205 -1.16% - 47.54 -
2025-07-28 207 -5.85% - 48.1 -
2025-07-21 220 -7.2% - 51.09 -
2025-07-14 237 - - 55.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 136 -3.0% - 32.29 -
2025-05-26 140 +9.03% - 33.29 -
2025-05-19 128 +8.64% - 30.53 -
2025-05-12 118 +6.56% - 28.1 -
2025-05-05 111 -1.09% - 26.38 -
2025-04-28 112 +9.52% - 26.66 -
2025-04-21 102 +2.35% - 24.35 -
2025-04-14 100 +5.65% - 23.79 -
2025-04-07 95 +5.49% - 22.52 -
2025-03-31 90 -7.56% - 21.34 -
2025-03-24 97 +3.89% - 23.09 -
2025-03-17 93 +3.98% - 22.22 -
2025-03-10 90 -6.03% - 21.38 -
2025-03-03 95 -8.46% - 22.75 -
2025-02-24 104 -18.55% - 24.85 -
2025-02-17 128 -10.27% - 30.51 -
2025-02-10 143 +1.43% - 34.0 -
2025-02-03 141 -2.84% - 33.52 -
2025-01-27 145 -5.64% - 34.5 -
2025-01-20 153 +26.27% - 36.56 -
2025-01-13 122 -12.39% - 28.95 -
2025-01-06 139 +5.24% - 33.05 -
2024-12-30 132 -2.19% - 31.4 -
2024-12-23 135 - - 32.1 -