Rocket Lab USA Inc【RKLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 235 -0.64% - 34.15 -
2025-12-04 237 +10.4% - 34.37 -
2025-12-03 214 +6.73% - 31.14 -
2025-12-02 201 +3.79% - 29.17 -
2025-12-01 194 -4.2% - 28.11 -
2025-11-28 202 +0.5% - 29.34 -
2025-11-26 201 -1.57% - 29.19 -
2025-11-25 204 +0.35% - 29.66 -
2025-11-24 203 +5.33% - 29.56 -
2025-11-21 193 +2.08% - 28.06 -
2025-11-20 189 -9.49% - 27.49 -
2025-11-19 209 +1.96% - 30.37 -
2025-11-18 205 -1.22% - 29.79 -
2025-11-17 208 -4.9% - 30.15 -
2025-11-14 218 +0.64% - 31.71 -
2025-11-13 217 -9.45% - 31.51 -
2025-11-12 240 -2.48% - 34.79 -
2025-11-11 246 -1.27% - 35.68 -
2025-11-10 249 +0.5% - 36.14 -
2025-11-07 248 +4.09% - 35.95 -
2025-11-06 238 -12.07% - 34.54 -
2025-11-05 270 -0.27% - 39.28 -
2025-11-04 271 -7.78% - 39.39 -
2025-11-03 294 -2.6% - 42.71 -
2025-10-31 302 +3.38% - 43.85 -
2025-10-30 292 -7.92% - - -
2025-10-29 317 +3.78% - - -
2025-10-28 306 +0.28% - - -
2025-10-23 305 +4.96% - - -
2025-10-22 290 -7.39% - - -
2025-10-21 313 -2.9% - - -
2025-10-20 323 +1.63% - 46.89 -
2025-10-17 318 -1.09% - 46.14 -
2025-10-16 321 -3.28% - 46.65 -
2025-10-15 332 +1.82% - 48.23 -
2025-10-14 326 +3.99% - 47.37 -
2025-10-13 314 +1.81% - 45.55 -
2025-10-10 308 -3.25% - 44.74 -
2025-10-09 318 +1.7% - 46.24 -
2025-10-08 313 - - 45.47 -