RGC Resources Inc.【RGCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.13% - 1.97 -
2025-11-24 2 +4.45% - 1.99 -
2025-11-17 2 +0.59% - 1.91 -
2025-11-10 2 +2.24% - 1.9 -
2025-11-03 2 -0.47% - 1.86 -
2025-10-27 2 -2.61% - 1.84 -
2025-10-20 2 +0.32% 18.88 1.91 1.92%
2025-10-13 2 -0.54% 18.87 1.91 1.91%
2025-10-06 2 -3.32% 18.98 1.92 1.9%
2025-09-29 2 -1.35% 19.63 1.99 1.84%
2025-09-22 2 +1.35% 19.9 2.01 1.81%
2025-09-15 2 +1.69% 19.63 1.99 1.84%
2025-09-08 2 -1.32% 19.3 1.98 2.22%
2025-09-01 2 +0.9% 19.57 2.13 3.57%
2025-08-25 2 +5.8% 19.39 2.11 3.6%
2025-08-18 2 -4.92% 18.33 1.99 3.81%
2025-08-11 2 +4.4% 19.27 2.1 3.62%
2025-08-04 2 +5.27% 18.46 2.01 3.78%
2025-07-28 2 - 17.54 1.91 3.99%
2025-07-21 - - - - -
2025-07-14 2 - 18.48 2.01 3.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.55% 17.97 1.95 1.94%
2025-05-26 2 -2.36% 18.07 1.97 1.93%
2025-05-19 2 -0.97% 18.51 2.01 1.89%
2025-05-12 2 +0.08% 18.69 2.03 1.87%
2025-05-05 2 +1.41% 18.67 2.03 1.87%
2025-04-28 2 +0.76% 18.41 2.0 1.9%
2025-04-21 2 -3.22% 18.27 1.99 1.91%
2025-04-14 2 -1.99% 18.88 2.05 1.85%
2025-04-07 2 +4.59% 19.27 2.1 1.81%
2025-03-31 2 +1.84% 18.42 2.0 1.9%
2025-03-24 2 -0.54% 18.09 1.97 0.97%
2025-03-17 2 +1.56% 18.19 1.98 0.96%
2025-03-10 2 +2.14% 17.91 1.95 0.98%
2025-03-03 2 -0.61% 17.53 1.91 1.0%
2025-02-24 2 -2.67% 17.64 1.92 0.99%
2025-02-17 2 -1.68% 18.12 1.97 0.96%
2025-02-10 2 +1.8% 18.43 2.0 0.95%
2025-02-03 2 -2.37% 18.1 1.97 0.96%
2025-01-27 2 +1.32% 18.55 2.02 0.94%
2025-01-20 2 +2.87% 18.31 1.99 0.96%
2025-01-13 2 +4.24% 17.79 1.94 0.98%
2025-01-06 2 -2.36% 17.07 1.86 1.02%
2024-12-30 2 - 17.48 1.9 1.0%
2024-12-23 - - - - -