RGC Resources Inc.【RGCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.41% - 1.96 -
2025-12-04 2 -1.91% - 1.96 -
2025-12-03 2 +2.31% - 2 -
2025-12-02 2 -1.03% - 1.96 -
2025-12-01 2 -1.29% - 1.98 -
2025-11-28 2 +1.08% - 2 -
2025-11-26 2 -0.53% - 1.98 -
2025-11-25 2 -0.27% - 1.99 -
2025-11-24 2 +0.22% - 2 -
2025-11-21 2 +7.06% - 1.99 -
2025-11-20 2 -0.52% - 1.86 -
2025-11-19 2 -3.35% - 1.87 -
2025-11-18 2 +2.97% - 1.94 -
2025-11-17 2 -1.12% - 1.88 -
2025-11-14 2 -1.74% - 1.9 -
2025-11-13 2 +2.44% - 1.94 -
2025-11-12 2 +0.71% - 1.89 -
2025-11-11 2 -0.47% - 1.88 -
2025-11-10 2 +1.53% - 1.89 -
2025-11-07 2 -0.14% - 1.86 -
2025-11-06 2 +0.14% - 1.86 -
2025-11-05 2 +0.24% - 1.86 -
2025-11-04 2 -0.19% - 1.85 -
2025-11-03 2 +0.92% - 1.86 -
2025-10-31 2 -1.33% - 1.84 -
2025-10-30 2 +0.38% - - -
2025-10-29 2 -2.29% - - -
2025-10-28 2 -0.37% - - -
2025-10-23 2 -1.92% - - -
2025-10-22 2 +2.48% - - -
2025-10-21 2 -0.65% - - 1.92%
2025-10-20 2 +0.33% 18.88 1.91 1.91%
2025-10-17 2 -0.05% 18.82 1.9 1.91%
2025-10-16 2 +0.23% 18.83 1.91 1.91%
2025-10-15 2 -0.14% 18.79 1.9 1.92%
2025-10-14 2 -1.52% 18.81 1.9 1.91%
2025-10-13 2 +2.54% 19.1 1.93 1.88%
2025-10-10 2 -1.99% 18.63 1.88 1.93%
2025-10-09 2 -1.46% 19.01 1.92 1.89%
2025-10-08 2 - 19.29 1.95 1.87%