Rocky Brands, Inc.【RCKY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.23% - 0.93 -
2025-11-24 2 +3.0% - 0.95 -
2025-11-17 2 -2.29% - 0.92 -
2025-11-10 2 +3.32% - 0.94 -
2025-11-03 2 +1.1% - 0.91 -
2025-10-27 2 +0.9% - 0.88 -
2025-10-20 2 +4.83% 18.26 0.87 1.6%
2025-10-13 2 -1.31% 17.9 0.85 1.65%
2025-10-06 2 -6.78% 18.13 0.86 1.63%
2025-09-29 2 +0.59% 19.46 0.93 1.52%
2025-09-22 2 -0.46% 19.34 0.92 1.53%
2025-09-15 2 +1.47% 19.43 0.93 1.52%
2025-09-08 2 -0.99% 18.59 0.92 1.54%
2025-09-01 2 -0.83% 16.56 0.97 1.53%
2025-08-25 2 +12.73% 16.7 0.97 1.52%
2025-08-18 2 -1.83% 14.81 0.86 1.7%
2025-08-11 2 -0.61% 15.09 0.88 1.67%
2025-08-04 2 +11.52% 15.18 0.89 1.66%
2025-07-28 2 - 13.62 0.8 1.85%
2025-07-21 - - - - -
2025-07-14 2 - 12.98 0.76 1.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.11% 12.97 0.75 1.95%
2025-05-26 2 +9.06% 12.7 0.74 1.99%
2025-05-19 2 -0.54% 11.64 0.68 2.17%
2025-05-12 2 +6.82% 11.71 0.68 2.15%
2025-05-05 1 +14.47% 10.96 0.64 2.3%
2025-04-28 1 +26.72% 9.57 0.56 2.72%
2025-04-21 1 +7.09% 7.56 0.44 3.34%
2025-04-14 1 -9.85% 7.06 0.41 3.58%
2025-04-07 1 -17.69% 7.83 0.46 3.23%
2025-03-31 1 -5.57% 9.51 0.55 2.66%
2025-03-24 1 -1.31% 10.07 0.59 2.51%
2025-03-17 1 -2.62% 10.2 0.59 2.47%
2025-03-10 1 -1.34% 10.48 0.61 2.41%
2025-03-03 1 -12.47% 10.62 0.62 2.38%
2025-02-24 2 -8.5% 12.13 0.71 2.09%
2025-02-17 2 -0.2% 13.26 0.77 1.9%
2025-02-10 2 -2.58% 13.29 0.77 1.9%
2025-02-03 2 -4.63% 13.64 0.8 1.85%
2025-01-27 2 +1.46% 14.3 0.83 1.76%
2025-01-20 2 +8.08% 14.1 0.82 1.79%
2025-01-13 2 +3.05% 13.04 0.76 1.94%
2025-01-06 2 -0.34% 12.66 0.74 2.0%
2024-12-30 2 -0.85% 12.7 0.74 2.18%
2024-12-23 2 - 12.63 0.75 2.75%