Rocky Brands, Inc.【RCKY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.31% - 0.91 -
2025-12-04 2 -2.81% - 0.91 -
2025-12-03 2 +0.45% - 0.94 -
2025-12-02 2 -0.4% - 0.93 -
2025-12-01 2 -1.09% - 0.94 -
2025-11-28 2 -1.07% - 0.95 -
2025-11-26 2 +0.23% - 0.96 -
2025-11-25 2 +3.2% - 0.96 -
2025-11-24 2 -0.8% - 0.93 -
2025-11-21 2 +2.19% - 0.93 -
2025-11-20 2 +0.27% - 0.91 -
2025-11-19 2 -0.1% - 0.91 -
2025-11-18 2 -1.48% - 0.91 -
2025-11-17 2 -1.56% - 0.93 -
2025-11-14 2 -0.59% - 0.94 -
2025-11-13 2 +0.83% - 0.95 -
2025-11-12 2 -1.76% - 0.94 -
2025-11-11 2 +3.38% - 0.96 -
2025-11-10 2 -0.44% - 0.93 -
2025-11-07 2 -0.3% - 0.93 -
2025-11-06 2 +1.84% - 0.93 -
2025-11-05 2 +2.66% - 0.92 -
2025-11-04 2 +0.07% - 0.89 -
2025-11-03 2 +1.14% - 0.89 -
2025-10-31 2 -0.02% - 0.88 -
2025-10-30 2 -3.24% - - -
2025-10-29 2 -2.64% - - -
2025-10-28 2 +1.7% - - -
2025-10-23 2 +3.15% - - -
2025-10-22 2 -0.31% - - -
2025-10-21 2 +2.8% - - 1.57%
2025-10-20 2 +2.88% 18.26 0.87 1.62%
2025-10-17 2 +0.33% 17.75 0.85 1.66%
2025-10-16 2 -2.0% 17.69 0.84 1.67%
2025-10-15 2 +0.11% 18.05 0.86 1.64%
2025-10-14 2 +0.33% 18.03 0.86 1.64%
2025-10-13 2 +3.09% 17.97 0.86 1.64%
2025-10-10 2 -4.87% 17.43 0.83 1.69%
2025-10-09 2 -1.72% 18.32 0.87 1.61%
2025-10-08 2 - 18.65 0.89 1.58%