QuantumScape Corp【QS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +3.07% - 6.83 -
2025-11-24 68 -2.57% - 6.63 -
2025-11-17 70 -16.61% - 6.8 -
2025-11-10 84 -9.12% - 8.16 -
2025-11-03 92 -1.02% - 8.97 -
2025-10-27 93 +9.62% - 10.18 -
2025-10-20 85 -9.29% - 8.91 -
2025-10-13 93 +10.0% - 9.12 -
2025-10-06 85 +21.51% - 8.29 -
2025-09-29 70 -4.44% - 6.82 -
2025-09-22 73 +18.01% - 7.14 -
2025-09-15 62 +31.22% - 6.05 -
2025-09-08 47 +33.15% - 4.61 -
2025-09-01 35 -3.49% - 3.2 -
2025-08-25 37 -8.75% - 3.31 -
2025-08-18 40 -4.21% - 3.63 -
2025-08-11 42 +5.08% - 3.79 -
2025-08-04 40 -9.12% - 3.6 -
2025-07-28 44 -24.43% - 3.97 -
2025-07-21 58 -3.54% - 5.25 -
2025-07-14 60 - - 5.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -0.4% - 1.68 -
2025-05-26 19 +3.29% - 1.69 -
2025-05-19 18 -9.54% - 1.63 -
2025-05-12 20 +11.28% - 1.81 -
2025-05-05 18 -0.25% - 1.62 -
2025-04-28 18 +0.92% - 1.63 -
2025-04-21 18 +3.71% - 1.61 -
2025-04-14 17 +0.47% - 1.55 -
2025-04-07 17 -6.93% - 1.55 -
2025-03-31 18 -11.5% - 1.66 -
2025-03-24 21 +2.11% - 1.88 -
2025-03-17 20 +4.56% - 1.84 -
2025-03-10 20 -3.06% - 1.76 -
2025-03-03 20 -9.76% - 1.82 -
2025-02-24 22 -8.18% - 2.01 -
2025-02-17 24 +6.25% - 2.19 -
2025-02-10 23 +0.08% - 2.06 -
2025-02-03 23 -2.69% - 2.06 -
2025-01-27 24 +0.27% - 2.11 -
2025-01-20 23 -3.14% - 2.11 -
2025-01-13 24 -12.63% - 2.18 -
2025-01-06 28 +8.91% - 2.49 -
2024-12-30 25 +4.46% - 2.29 -
2024-12-23 24 - - 2.08 -