QuantumScape Corp【QS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -3.24% - 6.93 -
2025-12-04 73 +4.51% - 7.16 -
2025-12-03 70 +1.97% - 6.85 -
2025-12-02 69 +3.75% - 6.72 -
2025-12-01 66 -4.01% - 6.48 -
2025-11-28 69 +1.16% - 6.75 -
2025-11-26 68 +1.85% - 6.67 -
2025-11-25 67 +0.25% - 6.55 -
2025-11-24 67 +3.14% - 6.53 -
2025-11-21 65 -2.13% - 6.34 -
2025-11-20 66 -5.94% - 6.47 -
2025-11-19 71 -3.93% - 6.88 -
2025-11-18 73 +0.15% - 7.16 -
2025-11-17 73 -3.57% - 7.15 -
2025-11-14 76 -1.03% - 7.42 -
2025-11-13 77 -7.31% - 7.5 -
2025-11-12 83 -7.98% - 8.09 -
2025-11-11 90 -2.27% - 8.79 -
2025-11-10 92 -2.05% - 8.99 -
2025-11-07 94 +4.53% - 9.18 -
2025-11-06 90 -6.85% - 8.78 -
2025-11-05 97 +10.56% - 9.43 -
2025-11-04 87 -4.75% - 8.53 -
2025-11-03 92 -12.09% - 8.95 -
2025-10-31 104 +16.78% - 10.18 -
2025-10-30 89 -0.32% - - -
2025-10-29 90 +1.6% - - -
2025-10-28 88 +6.34% - - -
2025-10-23 83 +7.95% - - -
2025-10-22 77 -12.5% - - -
2025-10-21 88 -3.84% - - -
2025-10-20 91 +5.08% - 8.91 -
2025-10-17 87 -0.65% - 8.48 -
2025-10-16 88 -13.39% - 8.54 -
2025-10-15 101 +5.75% - 9.86 -
2025-10-14 96 -0.65% - 9.32 -
2025-10-13 96 +15.58% - 9.38 -
2025-10-10 83 -1.93% - 8.12 -
2025-10-09 85 -2.22% - 8.28 -
2025-10-08 87 - - 8.47 -