Quidel Corporation【QDEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.61% - 0.66 -
2025-11-24 19 +25.61% - 0.67 -
2025-11-17 15 +1.21% - 0.53 -
2025-11-10 15 -12.99% - 0.52 -
2025-11-03 17 -9.89% - 0.6 -
2025-10-27 19 -7.18% - 0.66 -
2025-10-20 20 +8.58% - 0.71 -
2025-10-13 19 -0.59% - 0.66 -
2025-10-06 19 -5.95% - 0.67 -
2025-09-29 20 +6.09% - 0.71 -
2025-09-22 19 -5.66% - 0.67 -
2025-09-15 20 +1.77% - 0.71 -
2025-09-08 19 +2.94% - 0.69 -
2025-09-01 19 +0.2% - 0.6 -
2025-08-25 19 +8.55% - 0.59 -
2025-08-18 17 -1.9% - 0.54 -
2025-08-11 18 +10.32% - 0.56 -
2025-08-04 16 -2.42% - 0.5 -
2025-07-28 16 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 18 - - 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -4.03% - 0.63 -
2025-05-26 21 +0.09% - 0.66 -
2025-05-19 21 -10.19% - 0.66 -
2025-05-12 23 +11.07% - 0.73 -
2025-05-05 21 +7.83% - 0.66 -
2025-04-28 19 +10.58% - 0.61 -
2025-04-21 18 +0.21% - 0.55 -
2025-04-14 18 -4.67% - 0.55 -
2025-04-07 18 -16.79% - 0.58 -
2025-03-31 22 -7.49% - 0.69 -
2025-03-24 24 +0.38% - 0.75 -
2025-03-17 24 -4.12% - 0.75 -
2025-03-10 25 -7.0% - 0.78 -
2025-03-03 27 -2.63% - 0.84 -
2025-02-24 27 -1.11% - 0.86 -
2025-02-17 28 -0.21% - 0.87 -
2025-02-10 28 -3.6% - 0.87 -
2025-02-03 29 -3.05% - 0.91 -
2025-01-27 30 0.0% - 0.93 -
2025-01-20 30 +5.42% - 0.93 -
2025-01-13 28 -9.99% - 0.88 -
2025-01-06 31 +3.36% - 0.98 -
2024-12-30 30 +1.21% - 0.95 -
2024-12-23 30 - - 0.94 -