Quidel Corporation【QDEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.22% - 0.67 -
2025-12-04 19 +1.05% - 0.68 -
2025-12-03 19 +3.77% - 0.67 -
2025-12-02 18 +0.19% - 0.65 -
2025-12-01 18 -3.18% - 0.64 -
2025-11-28 19 -0.55% - 0.66 -
2025-11-26 19 -2.26% - 0.67 -
2025-11-25 19 +5.85% - 0.68 -
2025-11-24 18 +9.16% - 0.65 -
2025-11-21 17 +14.27% - 0.59 -
2025-11-20 14 +1.52% - 0.52 -
2025-11-19 14 -1.36% - 0.51 -
2025-11-18 14 +0.85% - 0.52 -
2025-11-17 14 -1.12% - 0.51 -
2025-11-14 14 -3.79% - 0.52 -
2025-11-13 15 -1.81% - 0.54 -
2025-11-12 15 +3.2% - 0.55 -
2025-11-11 15 +10.95% - 0.53 -
2025-11-10 13 -3.05% - 0.48 -
2025-11-07 14 -4.28% - 0.49 -
2025-11-06 14 -22.32% - 0.52 -
2025-11-05 19 +0.88% - 0.67 -
2025-11-04 18 -2.09% - 0.66 -
2025-11-03 19 +2.67% - 0.67 -
2025-10-31 18 +0.67% - 0.66 -
2025-10-30 18 -4.04% - - -
2025-10-29 19 -0.89% - - -
2025-10-28 19 -5.4% - - -
2025-10-23 20 0.0% - - -
2025-10-22 20 -0.1% - - -
2025-10-21 20 +2.86% - - -
2025-10-20 20 +3.09% - 0.71 -
2025-10-17 19 -1.02% - 0.68 -
2025-10-16 19 +4.06% - 0.69 -
2025-10-15 19 +4.36% - 0.66 -
2025-10-14 18 -0.53% - 0.64 -
2025-10-13 18 -0.23% - 0.64 -
2025-10-10 18 -6.02% - 0.64 -
2025-10-09 19 +0.72% - 0.68 -
2025-10-08 19 - - 0.68 -