PayPal Holdings, Inc.【PYPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 594 +0.93% - 2.94 -
2025-11-24 588 +2.16% - 2.91 -
2025-11-17 576 -8.39% - 2.85 -
2025-11-10 629 -1.78% - 3.11 -
2025-11-03 640 -4.26% - 3.17 -
2025-10-27 669 +1.05% - 3.28 -
2025-10-20 662 +2.0% 15.94 3.27 -
2025-10-13 649 -8.14% 15.64 3.21 -
2025-10-06 706 +8.1% 17.03 3.49 -
2025-09-29 653 +1.47% 15.75 3.24 -
2025-09-22 644 -0.72% 15.52 3.19 -
2025-09-15 648 +1.02% 15.64 3.21 -
2025-09-08 642 -7.09% 15.48 3.17 -
2025-09-01 691 -1.35% 15.6 3.42 -
2025-08-25 700 +0.45% 15.81 3.47 -
2025-08-18 697 -0.31% 15.74 3.46 -
2025-08-11 699 +2.15% 15.79 3.47 -
2025-08-04 685 -6.03% 15.46 3.39 -
2025-07-28 728 -5.21% 16.45 3.62 -
2025-07-21 769 +4.06% 17.36 3.81 -
2025-07-14 739 - 16.68 3.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 724 +1.63% 16.35 3.59 -
2025-05-26 712 -0.76% 16.08 3.53 -
2025-05-19 718 -0.87% 16.2 3.56 -
2025-05-12 724 +4.34% 16.35 3.59 -
2025-05-05 694 +4.94% 15.67 3.44 -
2025-04-28 661 +4.92% 14.93 3.28 -
2025-04-21 630 +2.41% 14.23 3.12 -
2025-04-14 615 +1.27% 13.9 3.05 -
2025-04-07 608 -4.88% 13.72 3.01 -
2025-03-31 639 -7.87% 14.43 3.17 -
2025-03-24 693 -0.74% 15.66 3.44 -
2025-03-17 699 +2.28% 15.78 3.46 -
2025-03-10 683 -1.35% 15.42 3.39 -
2025-03-03 692 -5.12% 15.64 3.43 -
2025-02-24 730 -5.45% 16.48 3.62 -
2025-02-17 772 -0.1% 17.43 3.82 -
2025-02-10 773 -4.23% 17.44 3.83 -
2025-02-03 807 -9.78% 18.22 4.0 -
2025-01-27 894 -0.47% 20.2 4.43 -
2025-01-20 898 +1.48% 20.29 4.46 -
2025-01-13 885 +1.27% 20.0 4.39 -
2025-01-06 874 +1.23% 19.74 4.33 -
2024-12-30 864 -1.37% 19.5 4.28 -
2024-12-23 876 - 20.06 4.34 -