PayPal Holdings, Inc.【PYPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 595 +0.89% - 2.95 -
2025-12-04 590 +0.8% - 2.92 -
2025-12-03 585 -2.64% - 2.9 -
2025-12-02 601 +0.51% - 2.97 -
2025-12-01 598 -0.18% - 2.96 -
2025-11-28 599 +1.39% - 2.96 -
2025-11-26 591 +1.0% - 2.92 -
2025-11-25 585 +1.09% - 2.9 -
2025-11-24 579 -0.02% - 2.86 -
2025-11-21 579 +4.24% - 2.86 -
2025-11-20 555 -3.34% - 2.75 -
2025-11-19 574 -0.97% - 2.84 -
2025-11-18 580 -1.92% - 2.87 -
2025-11-17 591 -1.46% - 2.93 -
2025-11-14 600 -3.86% - 2.97 -
2025-11-13 624 -2.78% - 3.09 -
2025-11-12 642 -0.3% - 3.18 -
2025-11-11 644 +1.74% - 3.19 -
2025-11-10 633 +0.05% - 3.13 -
2025-11-07 633 -0.06% - 3.13 -
2025-11-06 633 -2.64% - 3.13 -
2025-11-05 650 +3.0% - 3.22 -
2025-11-04 631 -3.31% - 3.13 -
2025-11-03 653 -1.34% - 3.23 -
2025-10-31 662 +1.97% - 3.28 -
2025-10-30 649 -2.51% - - -
2025-10-29 666 -4.57% - - -
2025-10-28 698 +4.82% - - -
2025-10-23 666 +2.34% - - -
2025-10-22 650 -2.83% - - -
2025-10-21 669 +1.23% - - -
2025-10-20 661 +2.66% 15.94 3.27 -
2025-10-17 644 +2.06% 15.53 3.19 -
2025-10-16 631 -2.84% 15.22 3.12 -
2025-10-15 649 -1.69% 15.66 3.22 -
2025-10-14 661 +0.42% 15.93 3.27 -
2025-10-13 658 -1.4% 15.86 3.26 -
2025-10-10 667 -7.8% 16.09 3.3 -
2025-10-09 724 -0.5% 17.45 3.58 -
2025-10-08 727 - 17.54 3.6 -